| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2014 | JPY | 2,170 | 2,178 | 2,136 | 2,143 | 2,143 | -42 (-1.92%) | 779,600 |
| 1 Oct 2014 | JPY | 2,197 | 2,203 | 2,181 | 2,185 | 2,185 | -5 (-0.23%) | 397,900 |
| 30 Sep 2014 | JPY | 2,200 | 2,204 | 2,169 | 2,190 | 2,190 | -7 (-0.32%) | 512,800 |
| 29 Sep 2014 | JPY | 2,192 | 2,204 | 2,186 | 2,197 | 2,197 | -2 (-0.09%) | 275,900 |
| 26 Sep 2014 | JPY | 2,188 | 2,213 | 2,188 | 2,199 | 2,199 | -19 (-0.86%) | 446,400 |
| 25 Sep 2014 | JPY | 2,210 | 2,218 | 2,185 | 2,218 | 2,218 | +36 (+1.65%) | 986,100 |
| 24 Sep 2014 | JPY | 2,180 | 2,188 | 2,172 | 2,182 | 2,182 | -1 (-0.05%) | 530,700 |
| 22 Sep 2014 | JPY | 2,206 | 2,215 | 2,170 | 2,183 | 2,183 | -23 (-1.04%) | 518,100 |
| 19 Sep 2014 | JPY | 2,181 | 2,210 | 2,176 | 2,206 | 2,206 | +22 (+1.01%) | 797,100 |
| 18 Sep 2014 | JPY | 2,200 | 2,224 | 2,181 | 2,184 | 2,184 | +3 (+0.14%) | 740,100 |
| 17 Sep 2014 | JPY | 2,198 | 2,200 | 2,181 | 2,181 | 2,181 | -5 (-0.23%) | 224,400 |
| 16 Sep 2014 | JPY | 2,200 | 2,202 | 2,182 | 2,186 | 2,186 | -17 (-0.77%) | 349,600 |
| 12 Sep 2014 | JPY | 2,208 | 2,208 | 2,185 | 2,203 | 2,203 | +6 (+0.27%) | 572,400 |
| 11 Sep 2014 | JPY | 2,190 | 2,204 | 2,180 | 2,197 | 2,197 | -7 (-0.32%) | 608,900 |
| 10 Sep 2014 | JPY | 2,174 | 2,207 | 2,173 | 2,204 | 2,204 | +9 (+0.41%) | 438,100 |
| 9 Sep 2014 | JPY | 2,220 | 2,220 | 2,190 | 2,195 | 2,195 | -17 (-0.77%) | 340,600 |
| 8 Sep 2014 | JPY | 2,195 | 2,222 | 2,180 | 2,212 | 2,212 | +16 (+0.73%) | 389,800 |
| 5 Sep 2014 | JPY | 2,210 | 2,219 | 2,170 | 2,196 | 2,196 | -20 (-0.90%) | 1,009,100 |
| 4 Sep 2014 | JPY | 2,239 | 2,249 | 2,208 | 2,216 | 2,216 | -15 (-0.67%) | 937,300 |
| 3 Sep 2014 | JPY | 2,249 | 2,249 | 2,224 | 2,231 | 2,231 | +15 (+0.68%) | 619,100 |
| 2 Sep 2014 | JPY | 2,217 | 2,233 | 2,202 | 2,216 | 2,216 | -14 (-0.63%) | 1,125,000 |
| 1 Sep 2014 | JPY | 2,206 | 2,230 | 2,172 | 2,230 | 2,230 | -7 (-0.31%) | 1,366,700 |
| 29 Aug 2014 | JPY | 2,228 | 2,255 | 2,198 | 2,237 | 2,237 | +9 (+0.40%) | 11,241,000 |
| 28 Aug 2014 | JPY | 2,292 | 2,294 | 2,213 | 2,228 | 2,228 | -63 (-2.75%) | 2,246,200 |
| 27 Aug 2014 | JPY | 2,333 | 2,339 | 2,273 | 2,291 | 2,291 | -46 (-1.97%) | 1,541,700 |
| 26 Aug 2014 | JPY | 2,331 | 2,343 | 2,331 | 2,337 | 2,337 | +4 (+0.17%) | 599,800 |
| 25 Aug 2014 | JPY | 2,326 | 2,346 | 2,326 | 2,333 | 2,333 | -3 (-0.13%) | 805,500 |
| 22 Aug 2014 | JPY | 2,326 | 2,348 | 2,314 | 2,336 | 2,336 | +18 (+0.78%) | 880,800 |
| 21 Aug 2014 | JPY | 2,297 | 2,319 | 2,277 | 2,318 | 2,318 | +38 (+1.67%) | 872,300 |
| 20 Aug 2014 | JPY | 2,277 | 2,310 | 2,273 | 2,280 | 2,280 | +5 (+0.22%) | 705,600 |
