| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2014 | JPY | 1,986 | 1,995 | 1,969 | 1,969 | 1,969 | -21 (-1.06%) | 541,600 |
| 16 May 2014 | JPY | 1,966 | 1,994 | 1,965 | 1,990 | 1,990 | -8 (-0.40%) | 786,300 |
| 15 May 2014 | JPY | 2,011 | 2,016 | 1,946 | 1,998 | 1,998 | -12 (-0.60%) | 2,180,900 |
| 14 May 2014 | JPY | 1,990 | 2,015 | 1,980 | 2,010 | 2,010 | +46 (+2.34%) | 2,487,900 |
| 13 May 2014 | JPY | 1,971 | 1,994 | 1,937 | 1,964 | 1,964 | -24 (-1.21%) | 1,545,900 |
| 12 May 2014 | JPY | 1,910 | 1,995 | 1,896 | 1,988 | 1,988 | +88 (+4.63%) | 2,671,100 |
| 9 May 2014 | JPY | 1,850 | 1,900 | 1,848 | 1,900 | 1,900 | +31 (+1.66%) | 1,484,600 |
| 8 May 2014 | JPY | 1,885 | 1,886 | 1,858 | 1,869 | 1,869 | -11 (-0.59%) | 836,700 |
| 7 May 2014 | JPY | 1,820 | 1,880 | 1,805 | 1,880 | 1,880 | +46 (+2.51%) | 1,095,400 |
| 2 May 2014 | JPY | 1,850 | 1,850 | 1,807 | 1,834 | 1,834 | -23 (-1.24%) | 973,600 |
| 1 May 2014 | JPY | 1,889 | 1,889 | 1,838 | 1,857 | 1,857 | -13 (-0.70%) | 1,349,300 |
| 30 Apr 2014 | JPY | 1,832 | 1,899 | 1,819 | 1,870 | 1,870 | +50 (+2.75%) | 6,810,500 |
| 28 Apr 2014 | JPY | 1,789 | 1,835 | 1,748 | 1,820 | 1,820 | +30 (+1.68%) | 2,511,300 |
| 25 Apr 2014 | JPY | 1,715 | 1,796 | 1,715 | 1,790 | 1,790 | +55 (+3.17%) | 2,675,900 |
| 24 Apr 2014 | JPY | 1,730 | 1,800 | 1,707 | 1,735 | 1,735 | -35 (-1.98%) | 6,222,000 |
| 23 Apr 2014 | JPY | 1,600 | 1,770 | 1,565 | 1,770 | 1,770 | 0.0 (0.0%) | 13,846,200 |
