Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,644 | 1,660 | 1,642 | 1,660 | 1,660 | +18 (+1.10%) | 3,000 |
25 Apr 2024 | JPY | 1,638 | 1,642 | 1,638 | 1,642 | 1,642 | +4 (+0.24%) | 1,700 |
24 Apr 2024 | JPY | 1,618 | 1,638 | 1,617 | 1,638 | 1,638 | +21 (+1.30%) | 1,600 |
23 Apr 2024 | JPY | 1,616 | 1,617 | 1,616 | 1,617 | 1,617 | 0.0 (0.0%) | 800 |
22 Apr 2024 | JPY | 1,615 | 1,617 | 1,615 | 1,617 | 1,617 | +15 (+0.94%) | 900 |
19 Apr 2024 | JPY | 1,601 | 1,610 | 1,586 | 1,602 | 1,602 | -5 (-0.31%) | 1,800 |
18 Apr 2024 | JPY | 1,606 | 1,607 | 1,606 | 1,607 | 1,607 | -22 (-1.35%) | 900 |
17 Apr 2024 | JPY | 1,630 | 1,636 | 1,600 | 1,629 | 1,629 | 0.0 (0.0%) | 5,500 |
16 Apr 2024 | JPY | 1,626 | 1,630 | 1,603 | 1,629 | 1,629 | +7 (+0.43%) | 900 |
15 Apr 2024 | JPY | 1,614 | 1,650 | 1,614 | 1,622 | 1,622 | +6 (+0.37%) | 1,300 |
12 Apr 2024 | JPY | 1,611 | 1,616 | 1,606 | 1,616 | 1,616 | +14 (+0.87%) | 1,400 |
11 Apr 2024 | JPY | 1,601 | 1,614 | 1,601 | 1,602 | 1,602 | -4 (-0.25%) | 700 |
10 Apr 2024 | JPY | 1,610 | 1,625 | 1,606 | 1,606 | 1,606 | 0.0 (0.0%) | 1,400 |
9 Apr 2024 | JPY | 1,624 | 1,624 | 1,581 | 1,606 | 1,606 | -21 (-1.29%) | 900 |
8 Apr 2024 | JPY | 1,608 | 1,627 | 1,592 | 1,627 | 1,627 | +32 (+2.01%) | 2,300 |
5 Apr 2024 | JPY | 1,582 | 1,613 | 1,562 | 1,595 | 1,595 | -5 (-0.31%) | 3,300 |
4 Apr 2024 | JPY | 1,601 | 1,640 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 2,900 |
3 Apr 2024 | JPY | 1,600 | 1,601 | 1,600 | 1,600 | 1,600 | +15 (+0.95%) | 600 |
2 Apr 2024 | JPY | 1,629 | 1,632 | 1,585 | 1,585 | 1,585 | -22 (-1.37%) | 4,300 |
1 Apr 2024 | JPY | 1,591 | 1,634 | 1,591 | 1,607 | 1,607 | +35 (+2.23%) | 4,000 |
29 Mar 2024 | JPY | 1,629 | 1,634 | 1,570 | 1,572 | 1,572 | -40 (-2.48%) | 5,700 |
28 Mar 2024 | JPY | 1,600 | 1,615 | 1,595 | 1,612 | 1,612 | +17 (+1.07%) | 5,000 |
27 Mar 2024 | JPY | 1,598 | 1,598 | 1,571 | 1,595 | 1,595 | +37 (+2.37%) | 7,600 |
26 Mar 2024 | JPY | 1,562 | 1,581 | 1,555 | 1,558 | 1,558 | 0.0 (0.0%) | 2,400 |
25 Mar 2024 | JPY | 1,570 | 1,591 | 1,553 | 1,558 | 1,558 | -33 (-2.07%) | 29,400 |
22 Mar 2024 | JPY | 1,559 | 1,591 | 1,556 | 1,591 | 1,591 | +40 (+2.58%) | 2,500 |
21 Mar 2024 | JPY | 1,548 | 1,580 | 1,548 | 1,551 | 1,551 | +4 (+0.26%) | 2,400 |
19 Mar 2024 | JPY | 1,530 | 1,547 | 1,526 | 1,547 | 1,547 | +17 (+1.11%) | 1,400 |
18 Mar 2024 | JPY | 1,515 | 1,530 | 1,515 | 1,530 | 1,530 | +15 (+0.99%) | 5,400 |
15 Mar 2024 | JPY | 1,492 | 1,515 | 1,492 | 1,515 | 1,515 | +23 (+1.54%) | 3,300 |