| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | JPY | 361 | 361 | 361 | 361 | 361 | +4 (+1.12%) | 1,800 |
| 17 Jun 2008 | JPY | 357 | 360 | 357 | 357 | 357 | -3 (-0.83%) | 2,200 |
| 16 Jun 2008 | JPY | 370 | 370 | 360 | 360 | 360 | -14 (-3.74%) | 10,500 |
| 13 Jun 2008 | JPY | 376 | 376 | 370 | 374 | 374 | -17 (-4.35%) | 6,600 |
| 12 Jun 2008 | JPY | 401 | 401 | 391 | 391 | 391 | -6 (-1.51%) | 12,900 |
| 11 Jun 2008 | JPY | 391 | 397 | 390 | 397 | 397 | +10 (+2.58%) | 13,500 |
| 10 Jun 2008 | JPY | 386 | 387 | 382 | 387 | 387 | +8 (+2.11%) | 6,700 |
| 9 Jun 2008 | JPY | 375 | 379 | 375 | 379 | 379 | +9 (+2.43%) | 5,900 |
| 6 Jun 2008 | JPY | 385 | 387 | 370 | 370 | 370 | -13 (-3.39%) | 15,600 |
| 5 Jun 2008 | JPY | 372 | 400 | 372 | 383 | 383 | +14 (+3.79%) | 19,800 |
| 4 Jun 2008 | JPY | 362 | 369 | 362 | 369 | 369 | +9 (+2.50%) | 12,000 |
| 3 Jun 2008 | JPY | 356 | 360 | 353 | 360 | 360 | +9 (+2.56%) | 22,100 |
| 2 Jun 2008 | JPY | 355 | 355 | 351 | 351 | 351 | +1 (+0.29%) | 3,300 |
| 30 May 2008 | JPY | 350 | 351 | 350 | 350 | 350 | -3 (-0.85%) | 16,800 |
| 29 May 2008 | JPY | 357 | 359 | 349 | 353 | 353 | -3 (-0.84%) | 23,000 |
| 28 May 2008 | JPY | 358 | 358 | 356 | 356 | 356 | -1 (-0.28%) | 2,000 |
| 27 May 2008 | JPY | 357 | 357 | 357 | 357 | 357 | -2 (-0.56%) | 2,900 |
| 26 May 2008 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 1,500 |
| 23 May 2008 | JPY | 355 | 359 | 355 | 359 | 359 | +1 (+0.28%) | 9,500 |
| 22 May 2008 | JPY | 358 | 358 | 357 | 358 | 358 | 0.0 (0.0%) | 1,800 |
| 21 May 2008 | JPY | 356 | 361 | 355 | 358 | 358 | -7 (-1.92%) | 11,200 |
| 20 May 2008 | JPY | 366 | 366 | 364 | 365 | 365 | +1 (+0.27%) | 8,000 |
| 19 May 2008 | JPY | 364 | 364 | 364 | 364 | 364 | -2 (-0.55%) | 8,600 |
| 16 May 2008 | JPY | 359 | 368 | 355 | 366 | 366 | +4 (+1.10%) | 15,400 |
| 15 May 2008 | JPY | 361 | 363 | 357 | 362 | 362 | +4 (+1.12%) | 5,700 |
| 14 May 2008 | JPY | 355 | 358 | 355 | 358 | 358 | +2 (+0.56%) | 9,200 |
| 13 May 2008 | JPY | 356 | 359 | 356 | 356 | 356 | -1 (-0.28%) | 3,600 |
| 12 May 2008 | JPY | 353 | 357 | 352 | 357 | 357 | +1 (+0.28%) | 1,400 |
| 9 May 2008 | JPY | 355 | 357 | 351 | 356 | 356 | +2 (+0.56%) | 2,900 |
| 8 May 2008 | JPY | 353 | 355 | 350 | 354 | 354 | -10 (-2.75%) | 14,200 |
