| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | JPY | 435 | 441 | 435 | 441 | 441 | +6 (+1.38%) | 1,200 |
| 22 Feb 2008 | JPY | 430 | 435 | 430 | 435 | 435 | -15 (-3.33%) | 9,100 |
| 21 Feb 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,100 |
| 20 Feb 2008 | JPY | 445 | 450 | 441 | 450 | 450 | +5 (+1.12%) | 2,000 |
| 19 Feb 2008 | JPY | 450 | 450 | 445 | 445 | 445 | -5 (-1.11%) | 2,300 |
| 18 Feb 2008 | JPY | 447 | 450 | 438 | 450 | 450 | +10 (+2.27%) | 6,200 |
| 15 Feb 2008 | JPY | 441 | 444 | 440 | 440 | 440 | -3 (-0.68%) | 5,500 |
| 14 Feb 2008 | JPY | 460 | 460 | 440 | 443 | 443 | +3 (+0.68%) | 6,000 |
| 13 Feb 2008 | JPY | 439 | 444 | 434 | 440 | 440 | -12 (-2.65%) | 3,800 |
| 12 Feb 2008 | JPY | 452 | 452 | 452 | 452 | 452 | +10 (+2.26%) | 1,000 |
| 8 Feb 2008 | JPY | 452 | 452 | 442 | 442 | 442 | -10 (-2.21%) | 1,300 |
| 7 Feb 2008 | JPY | 452 | 452 | 452 | 452 | 452 | -8 (-1.74%) | 400 |
| 6 Feb 2008 | JPY | 457 | 462 | 457 | 460 | 460 | -31 (-6.31%) | 3,300 |
| 5 Feb 2008 | JPY | 452 | 491 | 451 | 491 | 491 | +36 (+7.91%) | 4,300 |
| 4 Feb 2008 | JPY | 480 | 480 | 455 | 455 | 455 | -28 (-5.80%) | 6,700 |
| 1 Feb 2008 | JPY | 482 | 487 | 481 | 483 | 483 | -17 (-3.40%) | 3,000 |
| 31 Jan 2008 | JPY | 486 | 500 | 484 | 500 | 500 | +1 (+0.20%) | 8,800 |
| 30 Jan 2008 | JPY | 487 | 499 | 482 | 499 | 499 | -1 (-0.20%) | 7,600 |
| 29 Jan 2008 | JPY | 489 | 500 | 489 | 500 | 500 | +15 (+3.09%) | 2,300 |
| 28 Jan 2008 | JPY | 475 | 485 | 475 | 485 | 485 | +7 (+1.46%) | 2,600 |
| 25 Jan 2008 | JPY | 480 | 485 | 478 | 478 | 478 | -17 (-3.43%) | 3,800 |
| 24 Jan 2008 | JPY | 500 | 500 | 477 | 495 | 495 | -3 (-0.60%) | 11,700 |
| 23 Jan 2008 | JPY | 483 | 498 | 475 | 498 | 498 | +10 (+2.05%) | 9,500 |
| 22 Jan 2008 | JPY | 499 | 499 | 470 | 488 | 488 | -18 (-3.56%) | 11,100 |
| 21 Jan 2008 | JPY | 500 | 506 | 485 | 506 | 506 | -2 (-0.39%) | 2,400 |
| 18 Jan 2008 | JPY | 498 | 508 | 498 | 508 | 508 | +8 (+1.60%) | 3,400 |
| 17 Jan 2008 | JPY | 472 | 500 | 472 | 500 | 500 | +25 (+5.26%) | 12,100 |
| 16 Jan 2008 | JPY | 480 | 482 | 475 | 475 | 475 | -15 (-3.06%) | 30,200 |
| 15 Jan 2008 | JPY | 497 | 497 | 490 | 490 | 490 | -29 (-5.59%) | 17,600 |
| 11 Jan 2008 | JPY | 520 | 520 | 503 | 519 | 519 | -11 (-2.08%) | 9,600 |
