| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | JPY | 416 | 428 | 416 | 428 | 428 | -13 (-2.95%) | 13,100 |
| 1 Nov 2007 | JPY | 440 | 442 | 433 | 441 | 441 | +16 (+3.76%) | 23,400 |
| 31 Oct 2007 | JPY | 431 | 431 | 417 | 425 | 425 | +14 (+3.41%) | 29,800 |
| 30 Oct 2007 | JPY | 407 | 411 | 405 | 411 | 411 | +6 (+1.48%) | 37,800 |
| 29 Oct 2007 | JPY | 406 | 410 | 401 | 405 | 405 | +2 (+0.50%) | 19,100 |
| 26 Oct 2007 | JPY | 400 | 404 | 397 | 403 | 403 | +3 (+0.75%) | 20,600 |
| 25 Oct 2007 | JPY | 408 | 408 | 398 | 400 | 400 | +1 (+0.25%) | 9,700 |
| 24 Oct 2007 | JPY | 412 | 415 | 393 | 399 | 399 | -12 (-2.92%) | 55,400 |
| 23 Oct 2007 | JPY | 415 | 415 | 406 | 411 | 411 | -7 (-1.67%) | 54,800 |
| 22 Oct 2007 | JPY | 430 | 430 | 406 | 418 | 418 | -26 (-5.86%) | 62,100 |
| 19 Oct 2007 | JPY | 435 | 445 | 435 | 444 | 444 | -11 (-2.42%) | 30,300 |
| 18 Oct 2007 | JPY | 450 | 455 | 450 | 455 | 455 | +7 (+1.56%) | 23,900 |
| 17 Oct 2007 | JPY | 450 | 450 | 440 | 448 | 448 | -8 (-1.75%) | 31,400 |
| 16 Oct 2007 | JPY | 452 | 459 | 447 | 456 | 456 | +11 (+2.47%) | 69,100 |
| 15 Oct 2007 | JPY | 433 | 445 | 432 | 445 | 445 | +17 (+3.97%) | 67,000 |
| 12 Oct 2007 | JPY | 430 | 430 | 426 | 428 | 428 | +8 (+1.90%) | 11,800 |
| 11 Oct 2007 | JPY | 425 | 429 | 410 | 420 | 420 | -5 (-1.18%) | 36,900 |
| 10 Oct 2007 | JPY | 419 | 427 | 419 | 425 | 425 | +5 (+1.19%) | 41,400 |
| 9 Oct 2007 | JPY | 425 | 430 | 418 | 420 | 420 | -2 (-0.47%) | 36,200 |
| 5 Oct 2007 | JPY | 425 | 426 | 422 | 422 | 422 | -3 (-0.71%) | 16,500 |
| 4 Oct 2007 | JPY | 430 | 440 | 422 | 425 | 425 | -9 (-2.07%) | 25,200 |
| 3 Oct 2007 | JPY | 440 | 443 | 423 | 434 | 434 | -7 (-1.59%) | 39,300 |
| 2 Oct 2007 | JPY | 440 | 450 | 437 | 441 | 441 | +9 (+2.08%) | 29,100 |
| 1 Oct 2007 | JPY | 430 | 435 | 427 | 432 | 432 | +25 (+6.14%) | 77,100 |
| 28 Sep 2007 | JPY | 405 | 410 | 395 | 407 | 407 | +17 (+4.36%) | 21,100 |
| 27 Sep 2007 | JPY | 390 | 398 | 385 | 390 | 390 | +10 (+2.63%) | 19,100 |
| 26 Sep 2007 | JPY | 373 | 387 | 373 | 380 | 380 | +6 (+1.60%) | 9,400 |
| 25 Sep 2007 | JPY | 378 | 392 | 370 | 374 | 374 | -15 (-3.86%) | 19,800 |
| 21 Sep 2007 | JPY | 408 | 408 | 388 | 389 | 389 | -18 (-4.42%) | 5,800 |
| 20 Sep 2007 | JPY | 405 | 407 | 404 | 407 | 407 | +4 (+0.99%) | 11,700 |
