| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | JPY | 405 | 406 | 401 | 403 | 403 | +2 (+0.50%) | 6,000 |
| 18 Sep 2007 | JPY | 415 | 415 | 396 | 401 | 401 | -14 (-3.37%) | 11,800 |
| 14 Sep 2007 | JPY | 415 | 424 | 415 | 415 | 415 | 0.0 (0.0%) | 18,100 |
| 13 Sep 2007 | JPY | 417 | 420 | 403 | 415 | 415 | -2 (-0.48%) | 33,500 |
| 12 Sep 2007 | JPY | 418 | 420 | 414 | 417 | 417 | -1 (-0.24%) | 3,400 |
| 11 Sep 2007 | JPY | 423 | 424 | 413 | 418 | 418 | -4 (-0.95%) | 8,600 |
| 10 Sep 2007 | JPY | 403 | 422 | 400 | 422 | 422 | +4 (+0.96%) | 8,000 |
| 7 Sep 2007 | JPY | 421 | 421 | 414 | 418 | 418 | -3 (-0.71%) | 4,200 |
| 6 Sep 2007 | JPY | 420 | 421 | 420 | 421 | 421 | -1 (-0.24%) | 2,700 |
| 5 Sep 2007 | JPY | 424 | 438 | 421 | 422 | 422 | +2 (+0.48%) | 9,000 |
| 4 Sep 2007 | JPY | 418 | 426 | 418 | 420 | 420 | -1 (-0.24%) | 8,700 |
| 3 Sep 2007 | JPY | 420 | 439 | 420 | 421 | 421 | +1 (+0.24%) | 33,100 |
| 31 Aug 2007 | JPY | 420 | 420 | 420 | 420 | 420 | +1 (+0.24%) | 13,500 |
| 30 Aug 2007 | JPY | 416 | 420 | 415 | 419 | 419 | +9 (+2.20%) | 6,000 |
| 29 Aug 2007 | JPY | 410 | 410 | 410 | 410 | 410 | -10 (-2.38%) | 1,000 |
| 28 Aug 2007 | JPY | 420 | 420 | 420 | 420 | 420 | -2 (-0.47%) | 14,600 |
| 27 Aug 2007 | JPY | 417 | 424 | 417 | 422 | 422 | +12 (+2.93%) | 24,300 |
| 24 Aug 2007 | JPY | 410 | 420 | 401 | 410 | 410 | +8 (+1.99%) | 19,600 |
| 23 Aug 2007 | JPY | 400 | 406 | 400 | 402 | 402 | +2 (+0.50%) | 12,600 |
| 22 Aug 2007 | JPY | 399 | 400 | 395 | 400 | 400 | +25 (+6.67%) | 17,900 |
| 21 Aug 2007 | JPY | 370 | 380 | 370 | 375 | 375 | 0.0 (0.0%) | 20,900 |
| 20 Aug 2007 | JPY | 380 | 380 | 356 | 375 | 375 | +5 (+1.35%) | 9,300 |
| 17 Aug 2007 | JPY | 376 | 376 | 365 | 370 | 370 | -10 (-2.63%) | 9,700 |
| 16 Aug 2007 | JPY | 380 | 380 | 376 | 380 | 380 | -5 (-1.30%) | 5,400 |
| 15 Aug 2007 | JPY | 386 | 387 | 381 | 385 | 385 | -5 (-1.28%) | 12,600 |
| 14 Aug 2007 | JPY | 395 | 395 | 390 | 390 | 390 | -6 (-1.52%) | 8,100 |
| 13 Aug 2007 | JPY | 400 | 409 | 395 | 396 | 396 | +21 (+5.60%) | 24,700 |
| 10 Aug 2007 | JPY | 377 | 377 | 371 | 375 | 375 | +1 (+0.27%) | 900 |
| 9 Aug 2007 | JPY | 375 | 377 | 374 | 374 | 374 | +4 (+1.08%) | 4,300 |
| 8 Aug 2007 | JPY | 380 | 380 | 370 | 370 | 370 | -10 (-2.63%) | 9,600 |
