Zero Co Ltd Recent Share Price (TSE:9028)

TSE:9028 - Zero Co Ltd Zero Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2007	JPY	400	406	400	406	406	+6 (+1.50%)	14,200
22 Jun 2007	JPY	409	409	400	400	400	-5 (-1.23%)	8,300
21 Jun 2007	JPY	401	405	401	405	405	+5 (+1.25%)	4,800
20 Jun 2007	JPY	406	406	400	400	400	-2 (-0.50%)	12,700
19 Jun 2007	JPY	405	405	402	402	402	+2 (+0.50%)	8,800
18 Jun 2007	JPY	405	406	400	400	400	-5 (-1.23%)	22,000
15 Jun 2007	JPY	400	406	400	405	405	0.0 (0.0%)	9,200
14 Jun 2007	JPY	405	405	402	405	405	+6 (+1.50%)	7,800
13 Jun 2007	JPY	395	399	395	399	399	-1 (-0.25%)	5,600
12 Jun 2007	JPY	402	402	400	400	400	-1 (-0.25%)	11,000
11 Jun 2007	JPY	397	402	397	401	401	+9 (+2.30%)	9,900
8 Jun 2007	JPY	393	393	392	392	392	-6 (-1.51%)	4,200
7 Jun 2007	JPY	396	398	396	398	398	+4 (+1.02%)	5,100
6 Jun 2007	JPY	398	398	394	394	394	-6 (-1.50%)	11,100
5 Jun 2007	JPY	403	403	400	400	400	-2 (-0.50%)	7,400
4 Jun 2007	JPY	400	402	400	402	402	+2 (+0.50%)	7,100
1 Jun 2007	JPY	402	405	400	400	400	+2 (+0.50%)	18,700
31 May 2007	JPY	401	402	398	398	398	+8 (+2.05%)	22,400
30 May 2007	JPY	387	390	385	390	390	+5 (+1.30%)	8,500
29 May 2007	JPY	381	385	381	385	385	+5 (+1.32%)	1,600
28 May 2007	JPY	380	381	380	380	380	+5 (+1.33%)	4,200
25 May 2007	JPY	374	380	373	375	375	0.0 (0.0%)	12,100
24 May 2007	JPY	379	379	375	375	375	-4 (-1.06%)	5,500
23 May 2007	JPY	375	380	375	379	379	+2 (+0.53%)	3,300
22 May 2007	JPY	375	378	375	377	377	+2 (+0.53%)	4,200
21 May 2007	JPY	380	383	370	375	375	-10 (-2.60%)	7,000
18 May 2007	JPY	385	390	385	385	385	0.0 (0.0%)	10,700
17 May 2007	JPY	385	385	385	385	385	+5 (+1.32%)	6,900
16 May 2007	JPY	379	380	374	380	380	-6 (-1.55%)	5,500
15 May 2007	JPY	384	386	377	386	386	+6 (+1.58%)	11,000