Zero Co Ltd Recent Share Price (TSE:9028)

TSE:9028 - Zero Co Ltd Zero Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2007	JPY	385	385	380	380	380	-2 (-0.52%)	3,500
11 May 2007	JPY	380	385	380	382	382	-8 (-2.05%)	8,300
10 May 2007	JPY	390	390	390	390	390	-5 (-1.27%)	5,200
9 May 2007	JPY	396	396	395	395	395	+5 (+1.28%)	6,200
8 May 2007	JPY	391	391	390	390	390	0.0 (0.0%)	1,300
7 May 2007	JPY	392	393	390	390	390	-1 (-0.26%)	2,600
2 May 2007	JPY	392	392	391	391	391	-3 (-0.76%)	1,200
1 May 2007	JPY	380	394	377	394	394	+9 (+2.34%)	2,600
27 Apr 2007	JPY	398	398	385	385	385	+13 (+3.49%)	20,900
26 Apr 2007	JPY	366	376	365	372	372	+7 (+1.92%)	3,300
25 Apr 2007	JPY	360	365	360	365	365	+3 (+0.83%)	7,000
24 Apr 2007	JPY	365	369	362	362	362	-8 (-2.16%)	14,200
23 Apr 2007	JPY	370	375	370	370	370	-2 (-0.54%)	5,900
20 Apr 2007	JPY	374	375	372	372	372	-2 (-0.53%)	2,700
19 Apr 2007	JPY	378	378	371	374	374	-4 (-1.06%)	6,100
18 Apr 2007	JPY	381	381	373	378	378	-8 (-2.07%)	11,000
17 Apr 2007	JPY	384	386	378	386	386	-1 (-0.26%)	12,800
16 Apr 2007	JPY	395	395	387	387	387	-8 (-2.03%)	4,600
13 Apr 2007	JPY	397	397	392	395	395	-3 (-0.75%)	2,600
12 Apr 2007	JPY	393	399	393	398	398	+5 (+1.27%)	6,800
11 Apr 2007	JPY	395	400	393	393	393	-5 (-1.26%)	4,300
10 Apr 2007	JPY	400	400	395	398	398	-2 (-0.50%)	1,300
9 Apr 2007	JPY	402	402	390	400	400	-1 (-0.25%)	10,200
6 Apr 2007	JPY	395	401	394	401	401	+7 (+1.78%)	4,100
5 Apr 2007	JPY	400	400	392	394	394	-6 (-1.50%)	1,800
4 Apr 2007	JPY	402	403	400	400	400	0.0 (0.0%)	4,800
3 Apr 2007	JPY	411	411	400	400	400	-20 (-4.76%)	6,800
2 Apr 2007	JPY	419	420	418	420	420	0.0 (0.0%)	7,000
30 Mar 2007	JPY	415	420	415	420	420	+8 (+1.94%)	24,000
29 Mar 2007	JPY	409	412	409	412	412	+3 (+0.73%)	14,600