| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | JPY | 395 | 395 | 387 | 387 | 387 | -8 (-2.03%) | 4,600 |
| 13 Apr 2007 | JPY | 397 | 397 | 392 | 395 | 395 | -3 (-0.75%) | 2,600 |
| 12 Apr 2007 | JPY | 393 | 399 | 393 | 398 | 398 | +5 (+1.27%) | 6,800 |
| 11 Apr 2007 | JPY | 395 | 400 | 393 | 393 | 393 | -5 (-1.26%) | 4,300 |
| 10 Apr 2007 | JPY | 400 | 400 | 395 | 398 | 398 | -2 (-0.50%) | 1,300 |
| 9 Apr 2007 | JPY | 402 | 402 | 390 | 400 | 400 | -1 (-0.25%) | 10,200 |
| 6 Apr 2007 | JPY | 395 | 401 | 394 | 401 | 401 | +7 (+1.78%) | 4,100 |
| 5 Apr 2007 | JPY | 400 | 400 | 392 | 394 | 394 | -6 (-1.50%) | 1,800 |
| 4 Apr 2007 | JPY | 402 | 403 | 400 | 400 | 400 | 0.0 (0.0%) | 4,800 |
| 3 Apr 2007 | JPY | 411 | 411 | 400 | 400 | 400 | -20 (-4.76%) | 6,800 |
| 2 Apr 2007 | JPY | 419 | 420 | 418 | 420 | 420 | 0.0 (0.0%) | 7,000 |
| 30 Mar 2007 | JPY | 415 | 420 | 415 | 420 | 420 | +8 (+1.94%) | 24,000 |
| 29 Mar 2007 | JPY | 409 | 412 | 409 | 412 | 412 | +3 (+0.73%) | 14,600 |
| 28 Mar 2007 | JPY | 411 | 412 | 402 | 409 | 409 | +1 (+0.25%) | 13,100 |
| 27 Mar 2007 | JPY | 396 | 408 | 396 | 408 | 408 | +7 (+1.75%) | 14,300 |
| 26 Mar 2007 | JPY | 402 | 403 | 390 | 401 | 401 | -1 (-0.25%) | 27,700 |
| 23 Mar 2007 | JPY | 405 | 405 | 401 | 402 | 402 | -3 (-0.74%) | 21,900 |
| 22 Mar 2007 | JPY | 405 | 406 | 404 | 405 | 405 | +1 (+0.25%) | 26,900 |
| 20 Mar 2007 | JPY | 405 | 406 | 402 | 404 | 404 | +1 (+0.25%) | 39,700 |
| 19 Mar 2007 | JPY | 390 | 403 | 385 | 403 | 403 | +13 (+3.33%) | 35,400 |
| 16 Mar 2007 | JPY | 380 | 390 | 376 | 390 | 390 | +9 (+2.36%) | 18,300 |
| 15 Mar 2007 | JPY | 381 | 389 | 380 | 381 | 381 | +3 (+0.79%) | 4,200 |
| 14 Mar 2007 | JPY | 386 | 387 | 378 | 378 | 378 | -8 (-2.07%) | 11,500 |
| 13 Mar 2007 | JPY | 390 | 391 | 386 | 386 | 386 | 0.0 (0.0%) | 4,800 |
| 12 Mar 2007 | JPY | 390 | 391 | 385 | 386 | 386 | +5 (+1.31%) | 11,100 |
| 9 Mar 2007 | JPY | 386 | 388 | 379 | 381 | 381 | +5 (+1.33%) | 9,100 |
| 8 Mar 2007 | JPY | 375 | 378 | 375 | 376 | 376 | +2 (+0.53%) | 1,800 |
| 7 Mar 2007 | JPY | 380 | 380 | 372 | 374 | 374 | +4 (+1.08%) | 14,300 |
| 6 Mar 2007 | JPY | 369 | 374 | 359 | 370 | 370 | -4 (-1.07%) | 15,700 |
| 5 Mar 2007 | JPY | 386 | 386 | 374 | 374 | 374 | -12 (-3.11%) | 20,100 |
