| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | JPY | 388 | 388 | 381 | 386 | 386 | -2 (-0.52%) | 10,800 |
| 1 Mar 2007 | JPY | 390 | 390 | 380 | 388 | 388 | -1 (-0.26%) | 13,800 |
| 28 Feb 2007 | JPY | 393 | 393 | 365 | 389 | 389 | -4 (-1.02%) | 34,500 |
| 27 Feb 2007 | JPY | 394 | 395 | 388 | 393 | 393 | +3 (+0.77%) | 14,900 |
| 26 Feb 2007 | JPY | 395 | 395 | 390 | 390 | 390 | 0.0 (0.0%) | 7,500 |
| 23 Feb 2007 | JPY | 389 | 390 | 389 | 390 | 390 | 0.0 (0.0%) | 2,900 |
| 22 Feb 2007 | JPY | 390 | 392 | 387 | 390 | 390 | 0.0 (0.0%) | 12,000 |
| 21 Feb 2007 | JPY | 393 | 395 | 385 | 390 | 390 | -3 (-0.76%) | 10,400 |
| 20 Feb 2007 | JPY | 394 | 396 | 388 | 393 | 393 | +5 (+1.29%) | 10,700 |
| 19 Feb 2007 | JPY | 385 | 392 | 385 | 388 | 388 | +3 (+0.78%) | 20,100 |
| 16 Feb 2007 | JPY | 385 | 390 | 380 | 385 | 385 | -5 (-1.28%) | 17,500 |
| 15 Feb 2007 | JPY | 406 | 409 | 383 | 390 | 390 | +34 (+9.55%) | 82,900 |
| 14 Feb 2007 | JPY | 356 | 362 | 356 | 356 | 356 | -6 (-1.66%) | 18,000 |
| 13 Feb 2007 | JPY | 368 | 369 | 360 | 362 | 362 | +12 (+3.43%) | 6,700 |
| 9 Feb 2007 | JPY | 355 | 363 | 350 | 350 | 350 | -7 (-1.96%) | 21,500 |
| 8 Feb 2007 | JPY | 370 | 371 | 356 | 357 | 357 | -14 (-3.77%) | 18,000 |
| 7 Feb 2007 | JPY | 379 | 379 | 371 | 371 | 371 | -9 (-2.37%) | 11,300 |
| 6 Feb 2007 | JPY | 385 | 385 | 380 | 380 | 380 | -7 (-1.81%) | 16,900 |
| 5 Feb 2007 | JPY | 391 | 391 | 386 | 387 | 387 | -4 (-1.02%) | 2,300 |
| 2 Feb 2007 | JPY | 391 | 395 | 391 | 391 | 391 | -5 (-1.26%) | 8,800 |
| 1 Feb 2007 | JPY | 398 | 400 | 392 | 396 | 396 | -1 (-0.25%) | 4,800 |
| 31 Jan 2007 | JPY | 400 | 405 | 392 | 397 | 397 | +10 (+2.58%) | 27,800 |
| 30 Jan 2007 | JPY | 390 | 390 | 385 | 387 | 387 | -1 (-0.26%) | 10,300 |
| 29 Jan 2007 | JPY | 390 | 395 | 384 | 388 | 388 | -5 (-1.27%) | 18,200 |
| 26 Jan 2007 | JPY | 392 | 395 | 391 | 393 | 393 | -3 (-0.76%) | 13,100 |
| 25 Jan 2007 | JPY | 394 | 398 | 391 | 396 | 396 | +5 (+1.28%) | 8,600 |
| 24 Jan 2007 | JPY | 394 | 396 | 390 | 391 | 391 | -3 (-0.76%) | 14,600 |
| 23 Jan 2007 | JPY | 396 | 397 | 394 | 394 | 394 | -1 (-0.25%) | 17,500 |
| 22 Jan 2007 | JPY | 396 | 400 | 394 | 395 | 395 | +4 (+1.02%) | 17,000 |
| 19 Jan 2007 | JPY | 389 | 391 | 385 | 391 | 391 | -1 (-0.26%) | 10,800 |
