| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | JPY | 324 | 338 | 323 | 326 | 326 | +4 (+1.24%) | 88,100 |
| 18 Oct 2006 | JPY | 321 | 322 | 319 | 322 | 322 | +1 (+0.31%) | 30,000 |
| 17 Oct 2006 | JPY | 328 | 328 | 320 | 321 | 321 | -6 (-1.83%) | 42,300 |
| 16 Oct 2006 | JPY | 320 | 331 | 320 | 327 | 327 | +5 (+1.55%) | 79,400 |
| 13 Oct 2006 | JPY | 328 | 328 | 320 | 322 | 322 | -7 (-2.13%) | 47,600 |
| 12 Oct 2006 | JPY | 334 | 334 | 321 | 329 | 329 | -7 (-2.08%) | 22,100 |
| 11 Oct 2006 | JPY | 348 | 348 | 330 | 336 | 336 | -14 (-4%) | 39,800 |
| 10 Oct 2006 | JPY | 342 | 351 | 341 | 350 | 350 | +2 (+0.57%) | 26,400 |
| 9 Oct 2006 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 354 | 354 | 345 | 348 | 348 | -5 (-1.42%) | 28,900 |
| 5 Oct 2006 | JPY | 349 | 353 | 349 | 353 | 353 | 0.0 (0.0%) | 12,200 |
| 4 Oct 2006 | JPY | 355 | 356 | 349 | 353 | 353 | 0.0 (0.0%) | 22,000 |
| 3 Oct 2006 | JPY | 354 | 359 | 350 | 353 | 353 | -4 (-1.12%) | 34,500 |
| 2 Oct 2006 | JPY | 360 | 360 | 351 | 357 | 357 | +2 (+0.56%) | 22,400 |
| 29 Sep 2006 | JPY | 365 | 365 | 351 | 355 | 355 | +5 (+1.43%) | 35,800 |
| 28 Sep 2006 | JPY | 355 | 357 | 349 | 350 | 350 | -3 (-0.85%) | 35,800 |
| 27 Sep 2006 | JPY | 352 | 353 | 347 | 353 | 353 | -2 (-0.56%) | 19,200 |
| 26 Sep 2006 | JPY | 359 | 359 | 350 | 355 | 355 | -2 (-0.56%) | 10,000 |
| 25 Sep 2006 | JPY | 370 | 375 | 341 | 357 | 357 | -23 (-6.05%) | 102,400 |
| 22 Sep 2006 | JPY | 369 | 380 | 360 | 380 | 380 | +21 (+5.85%) | 48,900 |
| 21 Sep 2006 | JPY | 356 | 362 | 356 | 359 | 359 | +6 (+1.70%) | 29,600 |
| 20 Sep 2006 | JPY | 366 | 366 | 350 | 353 | 353 | -15 (-4.08%) | 111,100 |
| 19 Sep 2006 | JPY | 371 | 373 | 364 | 368 | 368 | -7 (-1.87%) | 54,000 |
| 18 Sep 2006 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 389 | 392 | 373 | 375 | 375 | -14 (-3.60%) | 32,700 |
| 14 Sep 2006 | JPY | 387 | 403 | 385 | 389 | 389 | -9 (-2.26%) | 52,800 |
| 13 Sep 2006 | JPY | 396 | 400 | 386 | 398 | 398 | +2 (+0.51%) | 91,400 |
| 12 Sep 2006 | JPY | 408 | 408 | 396 | 396 | 396 | -7 (-1.74%) | 36,000 |
| 11 Sep 2006 | JPY | 413 | 413 | 402 | 403 | 403 | 0.0 (0.0%) | 57,800 |
| 8 Sep 2006 | JPY | 404 | 405 | 401 | 403 | 403 | -6 (-1.47%) | 53,500 |
