Zero Co Ltd Recent Share Price (TSE:9028)

TSE:9028 - Zero Co Ltd Zero Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2006	JPY	694	694	675	685	685	+1 (+0.15%)	4,000
11 Jul 2006	JPY	681	685	680	684	684	+3 (+0.44%)	1,000
10 Jul 2006	JPY	685	698	681	681	681	-17 (-2.44%)	3,400
7 Jul 2006	JPY	699	699	696	698	698	+3 (+0.43%)	4,100
6 Jul 2006	JPY	690	695	690	695	695	-4 (-0.57%)	2,400
5 Jul 2006	JPY	691	700	689	699	699	+9 (+1.30%)	4,500
4 Jul 2006	JPY	681	700	681	690	690	-9 (-1.29%)	9,600
3 Jul 2006	JPY	700	700	697	699	699	-1 (-0.14%)	1,700
30 Jun 2006	JPY	710	710	697	700	700	0.0 (0.0%)	15,500
29 Jun 2006	JPY	700	723	695	700	700	0.0 (0.0%)	16,200
28 Jun 2006	JPY	698	700	689	700	700	0.0 (0.0%)	4,100
27 Jun 2006	JPY	700	708	691	700	700	+11 (+1.60%)	20,100
26 Jun 2006	JPY	701	701	682	689	689	-36 (-4.97%)	9,600
23 Jun 2006	JPY	720	725	720	725	725	+5 (+0.69%)	2,300
22 Jun 2006	JPY	709	721	709	720	720	-19 (-2.57%)	8,400
21 Jun 2006	JPY	745	755	739	739	739	-3 (-0.40%)	3,900
20 Jun 2006	JPY	750	765	741	742	742	-8 (-1.07%)	8,200
19 Jun 2006	JPY	750	770	750	750	750	-50 (-6.25%)	16,500
16 Jun 2006	JPY	800	814	800	800	800	0.0 (0.0%)	1,800
15 Jun 2006	JPY	810	818	789	800	800	+40 (+5.26%)	2,000
14 Jun 2006	JPY	800	800	760	760	760	-20 (-2.56%)	1,600
13 Jun 2006	JPY	800	800	780	780	780	+20 (+2.63%)	400
12 Jun 2006	JPY	743	762	730	760	760	+17 (+2.29%)	13,100
9 Jun 2006	JPY	752	752	723	743	743	-39 (-4.99%)	14,000
8 Jun 2006	JPY	840	840	780	782	782	-83 (-9.60%)	9,500
7 Jun 2006	JPY	865	890	865	865	865	+30 (+3.59%)	9,500
6 Jun 2006	JPY	890	905	825	835	835	-65 (-7.22%)	20,100
5 Jun 2006	JPY	840	900	840	900	900	+70 (+8.43%)	8,400
2 Jun 2006	JPY	849	849	810	830	830	-69 (-7.68%)	4,800
1 Jun 2006	JPY	905	905	899	899	899	-13 (-1.43%)	8,600