| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 800 | 800 | 796.6667 | 800 | 800 | 0.0 (0.0%) | 1,800 |
| 23 Mar 2006 | JPY | 805 | 805 | 796.6667 | 800 | 800 | 0.0 (0.0%) | 11,700 |
| 22 Mar 2006 | JPY | 793.3333 | 803.3333 | 786.6667 | 800 | 800 | +10 (+1.27%) | 31,500 |
| 21 Mar 2006 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 800 | 800 | 770 | 790 | 790 | +3.333 (+0.42%) | 12,000 |
| 17 Mar 2006 | JPY | 808.3333 | 808.3333 | 786.6667 | 786.6667 | 786.6667 | -26.667 (-3.28%) | 8,400 |
| 16 Mar 2006 | JPY | 838.3333 | 843.3333 | 766.6667 | 813.3333 | 813.3333 | -18.333 (-2.20%) | 36,900 |
| 15 Mar 2006 | JPY | 841.6667 | 843.3333 | 831.6667 | 831.6667 | 831.6667 | +3.333 (+0.40%) | 29,700 |
| 14 Mar 2006 | JPY | 843.3333 | 846.6667 | 828.3333 | 828.3333 | 828.3333 | -3.333 (-0.40%) | 9,300 |
| 13 Mar 2006 | JPY | 836.6667 | 836.6667 | 831.6667 | 831.6667 | 831.6667 | -18.333 (-2.16%) | 14,400 |
| 10 Mar 2006 | JPY | 866.6667 | 866.6667 | 850 | 850 | 850 | -28.333 (-3.23%) | 10,800 |
| 9 Mar 2006 | JPY | 900 | 900 | 870 | 878.3333 | 878.3333 | -41.667 (-4.53%) | 5,400 |
| 8 Mar 2006 | JPY | 920 | 920 | 920 | 920 | 920 | -3.333 (-0.36%) | 600 |
| 7 Mar 2006 | JPY | 916.6667 | 923.3333 | 916.6667 | 923.3333 | 923.3333 | -10 (-1.07%) | 6,300 |
| 6 Mar 2006 | JPY | 928.3333 | 933.3333 | 920 | 933.3333 | 933.3333 | +5 (+0.54%) | 33,600 |
| 3 Mar 2006 | JPY | 900 | 928.3333 | 898.3333 | 928.3333 | 928.3333 | -5 (-0.54%) | 13,800 |
| 2 Mar 2006 | JPY | 931.6667 | 933.3333 | 890 | 933.3333 | 933.3333 | -13.333 (-1.41%) | 19,500 |
| 1 Mar 2006 | JPY | 940 | 946.6667 | 933.3333 | 946.6667 | 946.6667 | 0.0 (0.0%) | 22,200 |
| 28 Feb 2006 | JPY | 896.6667 | 946.6667 | 866.6667 | 946.6667 | 946.6667 | 0.0 (0.0%) | 31,500 |
| 27 Feb 2006 | JPY | 961.6667 | 961.6667 | 945 | 946.6667 | 946.6667 | +11.667 (+1.25%) | 5,700 |
| 24 Feb 2006 | JPY | 966.6667 | 966.6667 | 933.3333 | 935 | 935 | -33.333 (-3.44%) | 26,400 |
| 23 Feb 2006 | JPY | 933.3333 | 1,000 | 930 | 968.3333 | 968.3333 | +35 (+3.75%) | 20,100 |
| 22 Feb 2006 | JPY | 880 | 950 | 866.6667 | 933.3333 | 933.3333 | +66.667 (+7.69%) | 22,800 |
| 21 Feb 2006 | JPY | 823.3333 | 876.6667 | 823.3333 | 866.6667 | 866.6667 | +16.667 (+1.96%) | 21,600 |
| 20 Feb 2006 | JPY | 850 | 863.3333 | 850 | 850 | 850 | -133.333 (-13.56%) | 43,500 |
| 17 Feb 2006 | JPY | 983.3333 | 1,000 | 980 | 983.3333 | 983.3333 | -33.333 (-3.28%) | 16,200 |
| 16 Feb 2006 | JPY | 1,033.3334 | 1,080 | 1,016.6667 | 1,016.6667 | 1,016.6667 | -150 (-12.86%) | 21,900 |
| 15 Feb 2006 | JPY | 1,166.6666 | 1,166.6666 | 1,166.6666 | 1,166.6666 | 1,166.6666 | 0.0 (0.0%) | 6,300 |
| 14 Feb 2006 | JPY | 1,166.6666 | 1,176.6666 | 1,150 | 1,166.6666 | 1,166.6666 | 0.0 (0.0%) | 10,800 |
| 13 Feb 2006 | JPY | 1,246.6666 | 1,246.6666 | 1,166.6666 | 1,166.6666 | 1,166.6666 | -83.333 (-6.67%) | 8,400 |
