Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | JPY | 1,463.3334 | 1,466.6666 | 1,333.3334 | 1,350 | 1,350 | -50 (-3.57%) | 5,400 |
31 Jan 2006 | JPY | 1,316.6666 | 1,400 | 1,316.6666 | 1,400 | 1,400 | +66.667 (+5.00%) | 21,600 |
30 Jan 2006 | JPY | 1,303.3334 | 1,333.3334 | 1,303.3334 | 1,333.3334 | 1,333.3334 | +30 (+2.30%) | 1,200 |
27 Jan 2006 | JPY | 1,300 | 1,303.3334 | 1,290 | 1,303.3334 | 1,303.3334 | +3.333 (+0.26%) | 1,500 |
26 Jan 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 600 |
25 Jan 2006 | JPY | 1,300 | 1,310 | 1,283.3334 | 1,310 | 1,310 | -23.333 (-1.75%) | 9,600 |
24 Jan 2006 | JPY | 1,333.3334 | 1,333.3334 | 1,333.3334 | 1,333.3334 | 1,333.3334 | -33.333 (-2.44%) | 1,800 |
23 Jan 2006 | JPY | 1,366.6666 | 1,366.6666 | 1,363.3334 | 1,366.6666 | 1,366.6666 | 0.0 (0.0%) | 3,000 |
20 Jan 2006 | JPY | 1,320 | 1,366.6666 | 1,320 | 1,366.6666 | 1,366.6666 | +50 (+3.80%) | 14,700 |
19 Jan 2006 | JPY | 1,316.6666 | 1,433.3334 | 1,316.6666 | 1,316.6666 | 1,316.6666 | -116.667 (-8.14%) | 8,100 |
18 Jan 2006 | JPY | 1,436.6666 | 1,450 | 1,420 | 1,433.3334 | 1,433.3334 | -36.667 (-2.49%) | 13,200 |
17 Jan 2006 | JPY | 1,436.6666 | 1,470 | 1,436.6666 | 1,470 | 1,470 | 0.0 (0.0%) | 14,400 |
16 Jan 2006 | JPY | 1,483.3334 | 1,533.3334 | 1,470 | 1,470 | 1,470 | +70 (+5%) | 12,000 |
13 Jan 2006 | JPY | 1,300 | 1,400 | 1,300 | 1,400 | 1,400 | +120 (+9.38%) | 11,100 |
12 Jan 2006 | JPY | 1,296.6666 | 1,310 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 17,400 |
11 Jan 2006 | JPY | 1,233.3334 | 1,283.3334 | 1,233.3334 | 1,280 | 1,280 | +63.333 (+5.21%) | 21,300 |
10 Jan 2006 | JPY | 1,223.3334 | 1,223.3334 | 1,206.6666 | 1,216.6666 | 1,216.6666 | +10 (+0.83%) | 2,400 |
9 Jan 2006 | JPY | 1,206.6666 | 1,206.6666 | 1,206.6666 | 1,206.6666 | 1,206.6666 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,210 | 1,210 | 1,206.6666 | 1,206.6666 | 1,206.6666 | -10 (-0.82%) | 2,400 |
5 Jan 2006 | JPY | 1,266.6666 | 1,266.6666 | 1,216.6666 | 1,216.6666 | 1,216.6666 | 0.0 (0.0%) | 8,700 |
4 Jan 2006 | JPY | 1,200 | 1,216.6666 | 1,200 | 1,216.6666 | 1,216.6666 | +13.333 (+1.11%) | 900 |
3 Jan 2006 | JPY | 1,203.3334 | 1,203.3334 | 1,203.3334 | 1,203.3334 | 1,203.3334 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,203.3334 | 1,203.3334 | 1,203.3334 | 1,203.3334 | 1,203.3334 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,250 | 1,250 | 1,203.3334 | 1,203.3334 | 1,203.3334 | -30 (-2.43%) | 10,800 |
29 Dec 2005 | JPY | 1,256.6666 | 1,256.6666 | 1,223.3334 | 1,233.3334 | 1,233.3334 | +66.667 (+5.71%) | 8,400 |
28 Dec 2005 | JPY | 1,200 | 1,206.6666 | 1,166.6666 | 1,166.6666 | 1,166.6666 | -56.667 (-4.63%) | 7,200 |
27 Dec 2005 | JPY | 1,280 | 1,280 | 1,216.6666 | 1,223.3334 | 1,223.3334 | -76.667 (-5.90%) | 27,000 |
26 Dec 2005 | JPY | 1,200 | 1,300 | 1,200 | 1,300 | 1,300 | +166.667 (+14.71%) | 74,700 |
23 Dec 2005 | JPY | 1,133.3334 | 1,133.3334 | 1,133.3334 | 1,133.3334 | 1,133.3334 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,183.3334 | 1,183.3334 | 1,133.3334 | 1,133.3334 | 1,133.3334 | -53.333 (-4.49%) | 39,600 |