Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | JPY | 1,170 | 1,186.6666 | 1,160 | 1,166.6666 | 1,166.6666 | +53.333 (+4.79%) | 14,100 |
28 Oct 2005 | JPY | 1,113.3334 | 1,113.3334 | 1,113.3334 | 1,113.3334 | 1,113.3334 | +13.333 (+1.21%) | 600 |
27 Oct 2005 | JPY | 1,166.6666 | 1,166.6666 | 1,100 | 1,100 | 1,100 | -53.333 (-4.62%) | 7,200 |
26 Oct 2005 | JPY | 1,130 | 1,153.3334 | 1,100 | 1,153.3334 | 1,153.3334 | +46.667 (+4.22%) | 5,100 |
25 Oct 2005 | JPY | 1,163.3334 | 1,163.3334 | 1,106.6666 | 1,106.6666 | 1,106.6666 | -60 (-5.14%) | 37,800 |
24 Oct 2005 | JPY | 1,183.3334 | 1,193.3334 | 1,166.6666 | 1,166.6666 | 1,166.6666 | 0.0 (0.0%) | 6,000 |
21 Oct 2005 | JPY | 1,123.3334 | 1,196.6666 | 1,116.6666 | 1,166.6666 | 1,166.6666 | +53.333 (+4.79%) | 34,200 |
20 Oct 2005 | JPY | 1,063.3334 | 1,116.6666 | 1,063.3334 | 1,113.3334 | 1,113.3334 | +63.333 (+6.03%) | 22,500 |
19 Oct 2005 | JPY | 1,040 | 1,050 | 1,036.6666 | 1,050 | 1,050 | +13.333 (+1.29%) | 3,000 |
18 Oct 2005 | JPY | 1,033.3334 | 1,053.3334 | 1,033.3334 | 1,036.6666 | 1,036.6666 | 0.0 (0.0%) | 6,900 |
17 Oct 2005 | JPY | 1,033.3334 | 1,060 | 1,033.3334 | 1,036.6666 | 1,036.6666 | -13.333 (-1.27%) | 12,300 |
14 Oct 2005 | JPY | 1,040 | 1,050 | 1,033.3334 | 1,050 | 1,050 | +3.333 (+0.32%) | 4,500 |
13 Oct 2005 | JPY | 1,090 | 1,090 | 1,046.6666 | 1,046.6666 | 1,046.6666 | -30 (-2.79%) | 4,200 |
12 Oct 2005 | JPY | 1,090 | 1,093.3334 | 1,066.6666 | 1,076.6666 | 1,076.6666 | +10 (+0.94%) | 9,600 |
11 Oct 2005 | JPY | 1,033.3334 | 1,066.6666 | 1,033.3334 | 1,066.6666 | 1,066.6666 | +20 (+1.91%) | 3,900 |
10 Oct 2005 | JPY | 1,046.6666 | 1,046.6666 | 1,046.6666 | 1,046.6666 | 1,046.6666 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,040 | 1,046.6666 | 1,033.3334 | 1,046.6666 | 1,046.6666 | +13.333 (+1.29%) | 7,800 |
6 Oct 2005 | JPY | 1,033.3334 | 1,043.3334 | 1,033.3334 | 1,033.3334 | 1,033.3334 | 0.0 (0.0%) | 14,700 |
5 Oct 2005 | JPY | 1,066.6666 | 1,066.6666 | 1,033.3334 | 1,033.3334 | 1,033.3334 | -33.333 (-3.12%) | 9,300 |
4 Oct 2005 | JPY | 1,063.3334 | 1,066.6666 | 1,063.3334 | 1,066.6666 | 1,066.6666 | 0.0 (0.0%) | 1,200 |
3 Oct 2005 | JPY | 1,113.3334 | 1,113.3334 | 1,040 | 1,066.6666 | 1,066.6666 | -46.667 (-4.19%) | 4,200 |
30 Sep 2005 | JPY | 1,133.3334 | 1,133.3334 | 1,066.6666 | 1,113.3334 | 1,113.3334 | +80 (+7.74%) | 30,900 |
29 Sep 2005 | JPY | 1,016.6667 | 1,033.3334 | 976.6667 | 1,033.3334 | 1,033.3334 | +16.667 (+1.64%) | 43,800 |
28 Sep 2005 | JPY | 1,003.3333 | 1,020 | 986.6667 | 1,016.6667 | 1,016.6667 | +3.333 (+0.33%) | 394,200 |
27 Sep 2005 | JPY | 1,010 | 1,043.3334 | 1,010 | 1,013.3333 | 1,013.3333 | -13.333 (-1.30%) | 622,800 |
26 Sep 2005 | JPY | 1,006.6667 | 1,066.6666 | 1,006.6667 | 1,026.6666 | 1,026.6666 | -3.333 (-0.32%) | 314,100 |
23 Sep 2005 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -26.667 (-2.52%) | 133,200 |
21 Sep 2005 | JPY | 1,073.3334 | 1,073.3334 | 1,053.3334 | 1,056.6666 | 1,056.6666 | -26.667 (-2.46%) | 81,900 |
20 Sep 2005 | JPY | 1,153.3334 | 1,153.3334 | 1,083.3334 | 1,083.3334 | 1,083.3334 | -66.667 (-5.80%) | 169,200 |