| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2005 | JPY | 1,153.3334 | 1,153.3334 | 1,083.3334 | 1,083.3334 | 1,083.3334 | -66.667 (-5.80%) | 169,200 |
| 19 Sep 2005 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 1,136.6666 | 1,193.3334 | 1,136.6666 | 1,150 | 1,150 | +30 (+2.68%) | 178,200 |
| 15 Sep 2005 | JPY | 1,250 | 1,346.6666 | 1,113.3334 | 1,120 | 1,120 | -80 (-6.67%) | 498,600 |
| 14 Sep 2005 | JPY | 1,100 | 1,200 | 1,083.3334 | 1,200 | 1,200 | +166.667 (+16.13%) | 161,100 |
| 13 Sep 2005 | JPY | 1,050 | 1,050 | 986.6667 | 1,033.3334 | 1,033.3334 | -23.333 (-2.21%) | 153,900 |
| 12 Sep 2005 | JPY | 1,093.3334 | 1,103.3334 | 1,053.3334 | 1,056.6666 | 1,056.6666 | -6.667 (-0.63%) | 76,500 |
| 9 Sep 2005 | JPY | 1,120 | 1,123.3334 | 1,053.3334 | 1,063.3334 | 1,063.3334 | +10 (+0.95%) | 124,200 |
| 8 Sep 2005 | JPY | 1,220 | 1,230 | 1,050 | 1,053.3334 | 1,053.3334 | -116.667 (-9.97%) | 663,300 |
| 7 Sep 2005 | JPY | 1,170 | 1,170 | 1,136.6666 | 1,170 | 1,170 | +166.667 (+16.61%) | 396,900 |
| 6 Sep 2005 | JPY | 900 | 1,003.3333 | 900 | 1,003.3333 | 1,003.3333 | +133.333 (+15.33%) | 287,100 |
| 5 Sep 2005 | JPY | 821.6667 | 900 | 821.6667 | 870 | 870 | +56.667 (+6.97%) | 598,500 |
| 2 Sep 2005 | JPY | 800 | 818.3333 | 800 | 813.3333 | 813.3333 | +3.333 (+0.41%) | 239,400 |
| 1 Sep 2005 | JPY | 820 | 820 | 801.6667 | 810 | 810 | -6.667 (-0.82%) | 73,800 |
| 31 Aug 2005 | JPY | 816.6667 | 820 | 810 | 816.6667 | 816.6667 | +26.667 (+3.38%) | 236,700 |
| 30 Aug 2005 | JPY | 783.3333 | 790 | 783.3333 | 790 | 790 | +6.667 (+0.85%) | 46,800 |
| 29 Aug 2005 | JPY | 783.3333 | 786.6667 | 780 | 783.3333 | 783.3333 | 0.0 (0.0%) | 32,400 |
| 26 Aug 2005 | JPY | 783.3333 | 790 | 773.3333 | 783.3333 | 783.3333 | -16.667 (-2.08%) | 49,500 |
| 25 Aug 2005 | JPY | 796.6667 | 801.6667 | 796.6667 | 800 | 800 | 0.0 (0.0%) | 57,600 |
| 24 Aug 2005 | JPY | 801.6667 | 801.6667 | 793.3333 | 800 | 800 | -1.667 (-0.21%) | 87,300 |
| 23 Aug 2005 | JPY | 803.3333 | 803.3333 | 783.3333 | 801.6667 | 801.6667 | +1.667 (+0.21%) | 171,000 |
| 22 Aug 2005 | JPY | 803.3333 | 833.3333 | 800 | 800 | 800 | +1.667 (+0.21%) | 224,100 |
| 19 Aug 2005 | JPY | 766.6667 | 798.3333 | 766.6667 | 798.3333 | 798.3333 | +40 (+5.27%) | 306,000 |
| 18 Aug 2005 | JPY | 748.3333 | 760 | 746.6667 | 758.3333 | 758.3333 | +15 (+2.02%) | 79,200 |
| 17 Aug 2005 | JPY | 736.6667 | 743.3333 | 735 | 743.3333 | 743.3333 | +10 (+1.36%) | 45,900 |
| 16 Aug 2005 | JPY | 735 | 736.6667 | 733.3333 | 733.3333 | 733.3333 | -1.667 (-0.23%) | 66,600 |
| 15 Aug 2005 | JPY | 720 | 740 | 718.3333 | 735 | 735 | +15 (+2.08%) | 239,400 |
| 12 Aug 2005 | JPY | 733.3333 | 736.6667 | 710 | 720 | 720 | -16.667 (-2.26%) | 539,100 |
| 11 Aug 2005 | JPY | 750 | 750 | 733.3333 | 736.6667 | 736.6667 | -30 (-3.91%) | 288,900 |
| 10 Aug 2005 | JPY | 770 | 770 | 760 | 766.6667 | 766.6667 | -16.667 (-2.13%) | 338,400 |
