| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2005 | JPY | 1,033.3334 | 1,043.3334 | 1,033.3334 | 1,033.3334 | 1,033.3334 | 0.0 (0.0%) | 14,700 |
| 5 Oct 2005 | JPY | 1,066.6666 | 1,066.6666 | 1,033.3334 | 1,033.3334 | 1,033.3334 | -33.333 (-3.12%) | 9,300 |
| 4 Oct 2005 | JPY | 1,063.3334 | 1,066.6666 | 1,063.3334 | 1,066.6666 | 1,066.6666 | 0.0 (0.0%) | 1,200 |
| 3 Oct 2005 | JPY | 1,113.3334 | 1,113.3334 | 1,040 | 1,066.6666 | 1,066.6666 | -46.667 (-4.19%) | 4,200 |
| 30 Sep 2005 | JPY | 1,133.3334 | 1,133.3334 | 1,066.6666 | 1,113.3334 | 1,113.3334 | +80 (+7.74%) | 30,900 |
| 29 Sep 2005 | JPY | 1,016.6667 | 1,033.3334 | 976.6667 | 1,033.3334 | 1,033.3334 | +16.667 (+1.64%) | 43,800 |
| 28 Sep 2005 | JPY | 1,003.3333 | 1,020 | 986.6667 | 1,016.6667 | 1,016.6667 | +3.333 (+0.33%) | 394,200 |
| 27 Sep 2005 | JPY | 1,010 | 1,043.3334 | 1,010 | 1,013.3333 | 1,013.3333 | -13.333 (-1.30%) | 622,800 |
| 26 Sep 2005 | JPY | 1,006.6667 | 1,066.6666 | 1,006.6667 | 1,026.6666 | 1,026.6666 | -3.333 (-0.32%) | 314,100 |
| 23 Sep 2005 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -26.667 (-2.52%) | 133,200 |
| 21 Sep 2005 | JPY | 1,073.3334 | 1,073.3334 | 1,053.3334 | 1,056.6666 | 1,056.6666 | -26.667 (-2.46%) | 81,900 |
| 20 Sep 2005 | JPY | 1,153.3334 | 1,153.3334 | 1,083.3334 | 1,083.3334 | 1,083.3334 | -66.667 (-5.80%) | 169,200 |
| 19 Sep 2005 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 1,136.6666 | 1,193.3334 | 1,136.6666 | 1,150 | 1,150 | +30 (+2.68%) | 178,200 |
| 15 Sep 2005 | JPY | 1,250 | 1,346.6666 | 1,113.3334 | 1,120 | 1,120 | -80 (-6.67%) | 498,600 |
| 14 Sep 2005 | JPY | 1,100 | 1,200 | 1,083.3334 | 1,200 | 1,200 | +166.667 (+16.13%) | 161,100 |
| 13 Sep 2005 | JPY | 1,050 | 1,050 | 986.6667 | 1,033.3334 | 1,033.3334 | -23.333 (-2.21%) | 153,900 |
| 12 Sep 2005 | JPY | 1,093.3334 | 1,103.3334 | 1,053.3334 | 1,056.6666 | 1,056.6666 | -6.667 (-0.63%) | 76,500 |
| 9 Sep 2005 | JPY | 1,120 | 1,123.3334 | 1,053.3334 | 1,063.3334 | 1,063.3334 | +10 (+0.95%) | 124,200 |
| 8 Sep 2005 | JPY | 1,220 | 1,230 | 1,050 | 1,053.3334 | 1,053.3334 | -116.667 (-9.97%) | 663,300 |
| 7 Sep 2005 | JPY | 1,170 | 1,170 | 1,136.6666 | 1,170 | 1,170 | +166.667 (+16.61%) | 396,900 |
| 6 Sep 2005 | JPY | 900 | 1,003.3333 | 900 | 1,003.3333 | 1,003.3333 | +133.333 (+15.33%) | 287,100 |
| 5 Sep 2005 | JPY | 821.6667 | 900 | 821.6667 | 870 | 870 | +56.667 (+6.97%) | 598,500 |
| 2 Sep 2005 | JPY | 800 | 818.3333 | 800 | 813.3333 | 813.3333 | +3.333 (+0.41%) | 239,400 |
| 1 Sep 2005 | JPY | 820 | 820 | 801.6667 | 810 | 810 | -6.667 (-0.82%) | 73,800 |
| 31 Aug 2005 | JPY | 816.6667 | 820 | 810 | 816.6667 | 816.6667 | +26.667 (+3.38%) | 236,700 |
| 30 Aug 2005 | JPY | 783.3333 | 790 | 783.3333 | 790 | 790 | +6.667 (+0.85%) | 46,800 |
| 29 Aug 2005 | JPY | 783.3333 | 786.6667 | 780 | 783.3333 | 783.3333 | 0.0 (0.0%) | 32,400 |
| 26 Aug 2005 | JPY | 783.3333 | 790 | 773.3333 | 783.3333 | 783.3333 | -16.667 (-2.08%) | 49,500 |
