Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | JPY | 1,568 | 1,568 | 1,530 | 1,543 | 1,543 | -3 (-0.19%) | 2,700 |
25 Jan 2024 | JPY | 1,529 | 1,560 | 1,529 | 1,546 | 1,546 | +24 (+1.58%) | 6,300 |
24 Jan 2024 | JPY | 1,525 | 1,530 | 1,506 | 1,522 | 1,522 | +11 (+0.73%) | 3,900 |
23 Jan 2024 | JPY | 1,535 | 1,535 | 1,497 | 1,511 | 1,511 | +11 (+0.73%) | 5,000 |
22 Jan 2024 | JPY | 1,478 | 1,543 | 1,460 | 1,500 | 1,500 | +78 (+5.49%) | 17,500 |
19 Jan 2024 | JPY | 1,430 | 1,443 | 1,422 | 1,422 | 1,422 | -8 (-0.56%) | 3,800 |
18 Jan 2024 | JPY | 1,389 | 1,436 | 1,389 | 1,430 | 1,430 | +39 (+2.80%) | 5,500 |
17 Jan 2024 | JPY | 1,395 | 1,397 | 1,380 | 1,391 | 1,391 | +1 (+0.07%) | 3,100 |
16 Jan 2024 | JPY | 1,395 | 1,406 | 1,390 | 1,390 | 1,390 | -5 (-0.36%) | 1,300 |
15 Jan 2024 | JPY | 1,395 | 1,406 | 1,395 | 1,395 | 1,395 | +7 (+0.50%) | 3,000 |
12 Jan 2024 | JPY | 1,391 | 1,395 | 1,371 | 1,388 | 1,388 | -4 (-0.29%) | 4,500 |
11 Jan 2024 | JPY | 1,387 | 1,399 | 1,382 | 1,392 | 1,392 | +5 (+0.36%) | 6,000 |
10 Jan 2024 | JPY | 1,382 | 1,390 | 1,375 | 1,387 | 1,387 | +6 (+0.43%) | 4,500 |
9 Jan 2024 | JPY | 1,399 | 1,407 | 1,370 | 1,381 | 1,381 | -1 (-0.07%) | 15,400 |
5 Jan 2024 | JPY | 1,372 | 1,383 | 1,364 | 1,382 | 1,382 | +10 (+0.73%) | 7,400 |
4 Jan 2024 | JPY | 1,350 | 1,379 | 1,347 | 1,372 | 1,372 | +32 (+2.39%) | 7,400 |
29 Dec 2023 | JPY | 1,350 | 1,352 | 1,340 | 1,340 | 1,340 | -24 (-1.76%) | 5,800 |
28 Dec 2023 | JPY | 1,344 | 1,367 | 1,344 | 1,364 | 1,364 | +15 (+1.11%) | 3,700 |
27 Dec 2023 | JPY | 1,350 | 1,360 | 1,349 | 1,349 | 1,349 | +1 (+0.07%) | 2,900 |
26 Dec 2023 | JPY | 1,355 | 1,359 | 1,345 | 1,348 | 1,348 | -7 (-0.52%) | 2,600 |
25 Dec 2023 | JPY | 1,341 | 1,357 | 1,341 | 1,355 | 1,355 | +14 (+1.04%) | 1,600 |
22 Dec 2023 | JPY | 1,342 | 1,350 | 1,340 | 1,341 | 1,341 | -7 (-0.52%) | 3,100 |
21 Dec 2023 | JPY | 1,361 | 1,364 | 1,348 | 1,348 | 1,348 | -16 (-1.17%) | 2,900 |
20 Dec 2023 | JPY | 1,354 | 1,371 | 1,353 | 1,364 | 1,364 | +12 (+0.89%) | 5,100 |
19 Dec 2023 | JPY | 1,364 | 1,364 | 1,344 | 1,352 | 1,352 | +2 (+0.15%) | 2,200 |
18 Dec 2023 | JPY | 1,342 | 1,350 | 1,342 | 1,350 | 1,350 | +8 (+0.60%) | 1,600 |
15 Dec 2023 | JPY | 1,349 | 1,365 | 1,342 | 1,342 | 1,342 | -3 (-0.22%) | 4,800 |
14 Dec 2023 | JPY | 1,350 | 1,350 | 1,336 | 1,345 | 1,345 | +3 (+0.22%) | 2,400 |
13 Dec 2023 | JPY | 1,347 | 1,347 | 1,330 | 1,342 | 1,342 | +12 (+0.90%) | 800 |
12 Dec 2023 | JPY | 1,331 | 1,331 | 1,330 | 1,330 | 1,330 | -9 (-0.67%) | 200 |