Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | JPY | 1,425 | 1,439 | 1,411 | 1,439 | 1,439 | +6 (+0.42%) | 5,600 |
13 Sep 2023 | JPY | 1,434 | 1,434 | 1,424 | 1,433 | 1,433 | +5 (+0.35%) | 14,900 |
12 Sep 2023 | JPY | 1,434 | 1,442 | 1,422 | 1,428 | 1,428 | 0.0 (0.0%) | 2,600 |
11 Sep 2023 | JPY | 1,433 | 1,433 | 1,426 | 1,428 | 1,428 | +2 (+0.14%) | 2,800 |
8 Sep 2023 | JPY | 1,420 | 1,426 | 1,417 | 1,426 | 1,426 | 0.0 (0.0%) | 2,100 |
7 Sep 2023 | JPY | 1,412 | 1,428 | 1,411 | 1,426 | 1,426 | -1 (-0.07%) | 3,000 |
6 Sep 2023 | JPY | 1,421 | 1,443 | 1,415 | 1,427 | 1,427 | +2 (+0.14%) | 6,100 |
5 Sep 2023 | JPY | 1,432 | 1,439 | 1,422 | 1,425 | 1,425 | -8 (-0.56%) | 3,800 |
4 Sep 2023 | JPY | 1,438 | 1,439 | 1,426 | 1,433 | 1,433 | +5 (+0.35%) | 5,100 |
1 Sep 2023 | JPY | 1,427 | 1,433 | 1,418 | 1,428 | 1,428 | +10 (+0.71%) | 1,500 |
31 Aug 2023 | JPY | 1,419 | 1,420 | 1,415 | 1,418 | 1,418 | -1 (-0.07%) | 5,300 |
30 Aug 2023 | JPY | 1,440 | 1,440 | 1,413 | 1,419 | 1,419 | +9 (+0.64%) | 4,900 |
29 Aug 2023 | JPY | 1,410 | 1,425 | 1,407 | 1,410 | 1,410 | -9 (-0.63%) | 4,600 |
28 Aug 2023 | JPY | 1,404 | 1,423 | 1,397 | 1,419 | 1,419 | +21 (+1.50%) | 10,300 |
25 Aug 2023 | JPY | 1,400 | 1,404 | 1,397 | 1,398 | 1,398 | -2 (-0.14%) | 1,900 |
24 Aug 2023 | JPY | 1,417 | 1,418 | 1,395 | 1,400 | 1,400 | +13 (+0.94%) | 3,900 |
23 Aug 2023 | JPY | 1,380 | 1,390 | 1,378 | 1,387 | 1,387 | +9 (+0.65%) | 3,500 |
22 Aug 2023 | JPY | 1,370 | 1,389 | 1,360 | 1,378 | 1,378 | +8 (+0.58%) | 4,400 |
21 Aug 2023 | JPY | 1,392 | 1,397 | 1,370 | 1,370 | 1,370 | -38 (-2.70%) | 9,100 |
18 Aug 2023 | JPY | 1,442 | 1,444 | 1,384 | 1,408 | 1,408 | -53 (-3.63%) | 12,200 |
17 Aug 2023 | JPY | 1,431 | 1,485 | 1,430 | 1,461 | 1,461 | +38 (+2.67%) | 16,400 |
16 Aug 2023 | JPY | 1,389 | 1,430 | 1,387 | 1,423 | 1,423 | +32 (+2.30%) | 22,300 |
15 Aug 2023 | JPY | 1,477 | 1,526 | 1,358 | 1,391 | 1,391 | +94 (+7.25%) | 102,300 |
14 Aug 2023 | JPY | 1,423 | 1,423 | 1,297 | 1,297 | 1,297 | -6 (-0.46%) | 12,800 |
10 Aug 2023 | JPY | 1,310 | 1,316 | 1,296 | 1,303 | 1,303 | -12 (-0.91%) | 3,200 |
9 Aug 2023 | JPY | 1,309 | 1,316 | 1,307 | 1,315 | 1,315 | -9 (-0.68%) | 900 |
8 Aug 2023 | JPY | 1,314 | 1,325 | 1,314 | 1,324 | 1,324 | +2 (+0.15%) | 1,700 |
7 Aug 2023 | JPY | 1,318 | 1,324 | 1,316 | 1,322 | 1,322 | +4 (+0.30%) | 1,500 |
4 Aug 2023 | JPY | 1,302 | 1,321 | 1,302 | 1,318 | 1,318 | +1 (+0.08%) | 700 |
3 Aug 2023 | JPY | 1,302 | 1,317 | 1,302 | 1,317 | 1,317 | -8 (-0.60%) | 1,200 |