Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | JPY | 1,423 | 1,423 | 1,297 | 1,297 | 1,297 | -6 (-0.46%) | 12,800 |
10 Aug 2023 | JPY | 1,310 | 1,316 | 1,296 | 1,303 | 1,303 | -12 (-0.91%) | 3,200 |
9 Aug 2023 | JPY | 1,309 | 1,316 | 1,307 | 1,315 | 1,315 | -9 (-0.68%) | 900 |
8 Aug 2023 | JPY | 1,314 | 1,325 | 1,314 | 1,324 | 1,324 | +2 (+0.15%) | 1,700 |
7 Aug 2023 | JPY | 1,318 | 1,324 | 1,316 | 1,322 | 1,322 | +4 (+0.30%) | 1,500 |
4 Aug 2023 | JPY | 1,302 | 1,321 | 1,302 | 1,318 | 1,318 | +1 (+0.08%) | 700 |
3 Aug 2023 | JPY | 1,302 | 1,317 | 1,302 | 1,317 | 1,317 | -8 (-0.60%) | 1,200 |
2 Aug 2023 | JPY | 1,315 | 1,328 | 1,313 | 1,325 | 1,325 | +10 (+0.76%) | 1,800 |
1 Aug 2023 | JPY | 1,303 | 1,345 | 1,301 | 1,315 | 1,315 | +7 (+0.54%) | 2,200 |
31 Jul 2023 | JPY | 1,301 | 1,319 | 1,301 | 1,308 | 1,308 | 0.0 (0.0%) | 4,000 |
28 Jul 2023 | JPY | 1,316 | 1,316 | 1,301 | 1,308 | 1,308 | -14 (-1.06%) | 2,100 |
27 Jul 2023 | JPY | 1,323 | 1,328 | 1,315 | 1,322 | 1,322 | +4 (+0.30%) | 700 |
26 Jul 2023 | JPY | 1,323 | 1,323 | 1,318 | 1,318 | 1,318 | +6 (+0.46%) | 300 |
25 Jul 2023 | JPY | 1,333 | 1,333 | 1,312 | 1,312 | 1,312 | -11 (-0.83%) | 300 |
24 Jul 2023 | JPY | 1,336 | 1,336 | 1,311 | 1,323 | 1,323 | +11 (+0.84%) | 1,500 |
21 Jul 2023 | JPY | 1,314 | 1,314 | 1,312 | 1,312 | 1,312 | -3 (-0.23%) | 300 |
20 Jul 2023 | JPY | 1,316 | 1,316 | 1,314 | 1,315 | 1,315 | -9 (-0.68%) | 300 |
19 Jul 2023 | JPY | 1,338 | 1,338 | 1,315 | 1,324 | 1,324 | +5 (+0.38%) | 1,100 |
18 Jul 2023 | JPY | 1,306 | 1,348 | 1,306 | 1,319 | 1,319 | +8 (+0.61%) | 1,100 |
14 Jul 2023 | JPY | 1,311 | 1,329 | 1,311 | 1,311 | 1,311 | -19 (-1.43%) | 1,700 |
13 Jul 2023 | JPY | 1,330 | 1,331 | 1,330 | 1,330 | 1,330 | +5 (+0.38%) | 1,200 |
12 Jul 2023 | JPY | 1,332 | 1,332 | 1,325 | 1,325 | 1,325 | -19 (-1.41%) | 500 |
11 Jul 2023 | JPY | 1,360 | 1,360 | 1,335 | 1,344 | 1,344 | +12 (+0.90%) | 800 |
10 Jul 2023 | JPY | 1,337 | 1,345 | 1,332 | 1,332 | 1,332 | +5 (+0.38%) | 600 |
7 Jul 2023 | JPY | 1,315 | 1,327 | 1,311 | 1,327 | 1,327 | -7 (-0.52%) | 1,800 |
6 Jul 2023 | JPY | 1,341 | 1,341 | 1,328 | 1,334 | 1,334 | +15 (+1.14%) | 700 |
5 Jul 2023 | JPY | 1,346 | 1,346 | 1,314 | 1,319 | 1,319 | -20 (-1.49%) | 2,000 |
4 Jul 2023 | JPY | 1,329 | 1,366 | 1,329 | 1,339 | 1,339 | +10 (+0.75%) | 1,700 |
3 Jul 2023 | JPY | 1,334 | 1,334 | 1,329 | 1,329 | 1,329 | -5 (-0.37%) | 2,600 |
30 Jun 2023 | JPY | 1,356 | 1,356 | 1,329 | 1,334 | 1,334 | +8 (+0.60%) | 4,600 |