| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | JPY | 1,304 | 1,335 | 1,303 | 1,326 | 1,326 | -9 (-0.67%) | 5,300 |
| 28 Jun 2023 | JPY | 1,329 | 1,340 | 1,326 | 1,335 | 1,335 | +11 (+0.83%) | 5,400 |
| 27 Jun 2023 | JPY | 1,302 | 1,324 | 1,300 | 1,324 | 1,324 | +24 (+1.85%) | 2,400 |
| 26 Jun 2023 | JPY | 1,306 | 1,312 | 1,298 | 1,300 | 1,300 | -4 (-0.31%) | 1,500 |
| 23 Jun 2023 | JPY | 1,324 | 1,324 | 1,302 | 1,304 | 1,304 | -3 (-0.23%) | 2,800 |
| 22 Jun 2023 | JPY | 1,312 | 1,315 | 1,307 | 1,307 | 1,307 | -3 (-0.23%) | 2,300 |
| 21 Jun 2023 | JPY | 1,308 | 1,316 | 1,308 | 1,310 | 1,310 | +2 (+0.15%) | 2,300 |
| 20 Jun 2023 | JPY | 1,309 | 1,316 | 1,307 | 1,308 | 1,308 | -10 (-0.76%) | 1,300 |
| 19 Jun 2023 | JPY | 1,318 | 1,325 | 1,318 | 1,318 | 1,318 | 0.0 (0.0%) | 2,500 |
| 16 Jun 2023 | JPY | 1,310 | 1,329 | 1,310 | 1,318 | 1,318 | +14 (+1.07%) | 4,800 |
| 15 Jun 2023 | JPY | 1,313 | 1,313 | 1,304 | 1,304 | 1,304 | -9 (-0.69%) | 1,700 |
| 14 Jun 2023 | JPY | 1,327 | 1,327 | 1,302 | 1,313 | 1,313 | +11 (+0.84%) | 2,600 |
| 13 Jun 2023 | JPY | 1,310 | 1,312 | 1,301 | 1,302 | 1,302 | -7 (-0.53%) | 1,600 |
| 12 Jun 2023 | JPY | 1,318 | 1,318 | 1,305 | 1,309 | 1,309 | +17 (+1.32%) | 2,100 |
| 9 Jun 2023 | JPY | 1,297 | 1,319 | 1,291 | 1,292 | 1,292 | -5 (-0.39%) | 2,700 |
| 8 Jun 2023 | JPY | 1,300 | 1,300 | 1,283 | 1,297 | 1,297 | -13 (-0.99%) | 2,200 |
| 7 Jun 2023 | JPY | 1,293 | 1,324 | 1,280 | 1,310 | 1,310 | +20 (+1.55%) | 3,600 |
| 6 Jun 2023 | JPY | 1,301 | 1,301 | 1,289 | 1,290 | 1,290 | -23 (-1.75%) | 1,800 |
| 5 Jun 2023 | JPY | 1,320 | 1,335 | 1,313 | 1,313 | 1,313 | -2 (-0.15%) | 2,700 |
| 2 Jun 2023 | JPY | 1,318 | 1,327 | 1,311 | 1,315 | 1,315 | -9 (-0.68%) | 900 |
| 1 Jun 2023 | JPY | 1,322 | 1,331 | 1,312 | 1,324 | 1,324 | 0.0 (0.0%) | 900 |
| 31 May 2023 | JPY | 1,333 | 1,337 | 1,324 | 1,324 | 1,324 | -11 (-0.82%) | 3,500 |
| 30 May 2023 | JPY | 1,334 | 1,349 | 1,322 | 1,335 | 1,335 | -1 (-0.07%) | 4,900 |
| 29 May 2023 | JPY | 1,303 | 1,348 | 1,293 | 1,336 | 1,336 | +73 (+5.78%) | 10,900 |
| 26 May 2023 | JPY | 1,270 | 1,274 | 1,263 | 1,263 | 1,263 | 0.0 (0.0%) | 1,800 |
| 25 May 2023 | JPY | 1,262 | 1,264 | 1,262 | 1,263 | 1,263 | +1 (+0.08%) | 300 |
| 24 May 2023 | JPY | 1,265 | 1,270 | 1,262 | 1,262 | 1,262 | +2 (+0.16%) | 700 |
| 23 May 2023 | JPY | 1,270 | 1,270 | 1,260 | 1,260 | 1,260 | -15 (-1.18%) | 700 |
| 22 May 2023 | JPY | 1,273 | 1,275 | 1,259 | 1,275 | 1,275 | +8 (+0.63%) | 1,200 |
| 19 May 2023 | JPY | 1,267 | 1,267 | 1,265 | 1,267 | 1,267 | 0.0 (0.0%) | 1,800 |
