Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 752 | 757 | 750 | 751 | 751 | 0.0 (0.0%) | 6,200 |
1 May 2024 | JPY | 758 | 758 | 750 | 751 | 751 | -4 (-0.53%) | 16,900 |
30 Apr 2024 | JPY | 757 | 760 | 752 | 755 | 755 | -2 (-0.26%) | 8,600 |
26 Apr 2024 | JPY | 753 | 757 | 753 | 757 | 757 | 0.0 (0.0%) | 700 |
25 Apr 2024 | JPY | 751 | 757 | 751 | 757 | 757 | +6 (+0.80%) | 2,200 |
24 Apr 2024 | JPY | 752 | 755 | 750 | 751 | 751 | +1 (+0.13%) | 4,400 |
23 Apr 2024 | JPY | 750 | 751 | 748 | 750 | 750 | 0.0 (0.0%) | 5,400 |
22 Apr 2024 | JPY | 752 | 752 | 750 | 750 | 750 | -2 (-0.27%) | 3,300 |
19 Apr 2024 | JPY | 751 | 754 | 748 | 752 | 752 | +2 (+0.27%) | 9,900 |
18 Apr 2024 | JPY | 754 | 756 | 750 | 750 | 750 | -4 (-0.53%) | 12,700 |
17 Apr 2024 | JPY | 751 | 754 | 749 | 754 | 754 | +2 (+0.27%) | 2,700 |
16 Apr 2024 | JPY | 752 | 754 | 748 | 752 | 752 | 0.0 (0.0%) | 15,500 |
15 Apr 2024 | JPY | 753 | 760 | 750 | 752 | 752 | -1 (-0.13%) | 24,300 |
12 Apr 2024 | JPY | 754 | 756 | 751 | 753 | 753 | -2 (-0.26%) | 15,200 |
11 Apr 2024 | JPY | 753 | 757 | 753 | 755 | 755 | -1 (-0.13%) | 7,300 |
10 Apr 2024 | JPY | 758 | 759 | 754 | 756 | 756 | +1 (+0.13%) | 7,600 |
9 Apr 2024 | JPY | 760 | 760 | 753 | 755 | 755 | -1 (-0.13%) | 6,300 |
8 Apr 2024 | JPY | 770 | 770 | 753 | 756 | 756 | -9 (-1.18%) | 21,600 |
5 Apr 2024 | JPY | 766 | 769 | 755 | 765 | 765 | +9 (+1.19%) | 15,900 |
4 Apr 2024 | JPY | 768 | 768 | 754 | 756 | 756 | -7 (-0.92%) | 17,600 |
3 Apr 2024 | JPY | 770 | 770 | 760 | 763 | 763 | +5 (+0.66%) | 11,100 |
2 Apr 2024 | JPY | 761 | 767 | 755 | 758 | 758 | -16 (-2.07%) | 26,800 |
1 Apr 2024 | JPY | 776 | 780 | 772 | 774 | 774 | -3 (-0.39%) | 10,400 |
29 Mar 2024 | JPY | 777 | 782 | 775 | 777 | 777 | 0.0 (0.0%) | 4,300 |
28 Mar 2024 | JPY | 774 | 783 | 774 | 777 | 777 | -18 (-2.26%) | 6,400 |
27 Mar 2024 | JPY | 793 | 799 | 789 | 795 | 795 | +6 (+0.76%) | 38,600 |
26 Mar 2024 | JPY | 787 | 789 | 784 | 789 | 789 | +6 (+0.77%) | 12,200 |
25 Mar 2024 | JPY | 787 | 787 | 779 | 783 | 783 | +4 (+0.51%) | 8,800 |
22 Mar 2024 | JPY | 778 | 785 | 775 | 779 | 779 | +1 (+0.13%) | 33,700 |
21 Mar 2024 | JPY | 778 | 778 | 775 | 778 | 778 | +2 (+0.26%) | 12,700 |