Hiroshima Electric Railway Co. Recent Share Price (TSE:9033)

TSE:9033 - Hiroshima Electric Railway Co Ltd Hiroshima Electric Railway Co.
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2023	JPY	779	779	742	754	754	-24 (-3.08%)	62,700
15 Dec 2023	JPY	782	782	777	778	778	-3 (-0.38%)	18,500
14 Dec 2023	JPY	784	784	780	781	781	+1 (+0.13%)	5,900
13 Dec 2023	JPY	783	784	779	780	780	-2 (-0.26%)	14,900
12 Dec 2023	JPY	781	784	781	782	782	+1 (+0.13%)	4,500
11 Dec 2023	JPY	783	785	779	781	781	-1 (-0.13%)	15,800
8 Dec 2023	JPY	783	784	782	782	782	-1 (-0.13%)	5,100
7 Dec 2023	JPY	785	785	782	783	783	0.0 (0.0%)	5,900
6 Dec 2023	JPY	785	785	782	783	783	0.0 (0.0%)	4,100
5 Dec 2023	JPY	785	785	782	783	783	-1 (-0.13%)	3,800
4 Dec 2023	JPY	786	786	783	784	784	0.0 (0.0%)	1,200
1 Dec 2023	JPY	784	784	782	784	784	-1 (-0.13%)	5,700
30 Nov 2023	JPY	783	786	783	785	785	+2 (+0.26%)	3,100
29 Nov 2023	JPY	785	785	783	783	783	-1 (-0.13%)	1,200
28 Nov 2023	JPY	784	785	782	784	784	+2 (+0.26%)	2,500
27 Nov 2023	JPY	783	783	781	782	782	-3 (-0.38%)	6,300
24 Nov 2023	JPY	781	785	781	785	785	+1 (+0.13%)	5,300
22 Nov 2023	JPY	782	784	781	784	784	+1 (+0.13%)	4,800
21 Nov 2023	JPY	786	786	780	783	783	-3 (-0.38%)	6,100
20 Nov 2023	JPY	784	790	780	786	786	+5 (+0.64%)	13,200
17 Nov 2023	JPY	781	782	779	781	781	0.0 (0.0%)	13,200
16 Nov 2023	JPY	782	784	780	781	781	0.0 (0.0%)	8,400
15 Nov 2023	JPY	782	783	780	781	781	0.0 (0.0%)	4,200
14 Nov 2023	JPY	783	784	781	781	781	-2 (-0.26%)	4,300
13 Nov 2023	JPY	786	786	781	783	783	+1 (+0.13%)	8,500
10 Nov 2023	JPY	781	784	780	782	782	+1 (+0.13%)	4,400
9 Nov 2023	JPY	780	784	780	781	781	0.0 (0.0%)	11,700
8 Nov 2023	JPY	785	787	780	781	781	-1 (-0.13%)	16,500
7 Nov 2023	JPY	785	786	780	782	782	+1 (+0.13%)	13,300
6 Nov 2023	JPY	787	790	780	781	781	-5 (-0.64%)	29,400