Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2023	JPY	888	888	870	870	870	-3 (-0.34%)	2,000
23 May 2023	JPY	884	884	856	873	873	-9 (-1.02%)	3,300
22 May 2023	JPY	890	890	882	882	882	-8 (-0.90%)	1,500
19 May 2023	JPY	888	890	887	890	890	+6 (+0.68%)	600
18 May 2023	JPY	884	884	884	884	884	0.0 (0.0%)	400
17 May 2023	JPY	890	890	884	884	884	-6 (-0.67%)	1,900
16 May 2023	JPY	902	902	885	890	890	-11 (-1.22%)	2,200
15 May 2023	JPY	909	909	865	901	901	+7 (+0.78%)	5,200
12 May 2023	JPY	893	894	893	894	894	+1 (+0.11%)	200
11 May 2023	JPY	900	901	893	893	893	-7 (-0.78%)	500
10 May 2023	JPY	886	900	886	900	900	-16 (-1.75%)	2,200
9 May 2023	JPY	891	926	891	916	916	+31 (+3.50%)	6,900
8 May 2023	JPY	885	885	885	885	885	0.0 (0.0%)	0
2 May 2023	JPY	892	892	885	885	885	-4 (-0.45%)	200
1 May 2023	JPY	893	893	889	889	889	-5 (-0.56%)	500
28 Apr 2023	JPY	894	894	894	894	894	0.0 (0.0%)	600
27 Apr 2023	JPY	894	894	894	894	894	0.0 (0.0%)	100
26 Apr 2023	JPY	895	895	894	894	894	+4 (+0.45%)	600
25 Apr 2023	JPY	877	895	875	890	890	+9 (+1.02%)	5,600
24 Apr 2023	JPY	879	881	878	881	881	+2 (+0.23%)	1,100
21 Apr 2023	JPY	879	879	879	879	879	+6 (+0.69%)	300
20 Apr 2023	JPY	881	881	873	873	873	-7 (-0.80%)	900
19 Apr 2023	JPY	879	880	879	880	880	0.0 (0.0%)	1,700
18 Apr 2023	JPY	879	880	879	880	880	+3 (+0.34%)	300
17 Apr 2023	JPY	877	877	877	877	877	0.0 (0.0%)	100
14 Apr 2023	JPY	877	877	877	877	877	-1 (-0.11%)	500
13 Apr 2023	JPY	876	878	876	878	878	+2 (+0.23%)	2,600
12 Apr 2023	JPY	876	876	876	876	876	+15 (+1.74%)	400
11 Apr 2023	JPY	861	861	861	861	861	0.0 (0.0%)	0
10 Apr 2023	JPY	861	861	861	861	861	0.0 (0.0%)	0