| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | JPY | 861 | 861 | 861 | 861 | 861 | 0.0 (0.0%) | 600 |
| 6 Apr 2023 | JPY | 887 | 887 | 858 | 861 | 861 | -26 (-2.93%) | 900 |
| 5 Apr 2023 | JPY | 887 | 887 | 887 | 887 | 887 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | JPY | 887 | 887 | 887 | 887 | 887 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | JPY | 880 | 888 | 876 | 887 | 887 | +7 (+0.80%) | 1,900 |
| 31 Mar 2023 | JPY | 860 | 880 | 860 | 880 | 880 | +17 (+1.97%) | 2,300 |
| 30 Mar 2023 | JPY | 851 | 863 | 851 | 863 | 863 | +5 (+0.58%) | 1,000 |
| 29 Mar 2023 | JPY | 861 | 866 | 851 | 858 | 858 | -12 (-1.38%) | 2,200 |
| 28 Mar 2023 | JPY | 870 | 871 | 870 | 870 | 870 | +13 (+1.52%) | 1,400 |
| 27 Mar 2023 | JPY | 861 | 861 | 857 | 857 | 857 | -4 (-0.46%) | 800 |
| 24 Mar 2023 | JPY | 861 | 861 | 861 | 861 | 861 | +2 (+0.23%) | 700 |
| 23 Mar 2023 | JPY | 857 | 859 | 857 | 859 | 859 | -1 (-0.12%) | 400 |
| 22 Mar 2023 | JPY | 852 | 860 | 852 | 860 | 860 | +8 (+0.94%) | 900 |
| 20 Mar 2023 | JPY | 872 | 879 | 852 | 852 | 852 | -20 (-2.29%) | 1,500 |
| 17 Mar 2023 | JPY | 864 | 872 | 864 | 872 | 872 | +22 (+2.59%) | 400 |
| 16 Mar 2023 | JPY | 843 | 851 | 843 | 850 | 850 | -23 (-2.63%) | 600 |
| 15 Mar 2023 | JPY | 868 | 873 | 848 | 873 | 873 | +5 (+0.58%) | 6,200 |
| 14 Mar 2023 | JPY | 871 | 871 | 860 | 868 | 868 | -2 (-0.23%) | 2,400 |
| 13 Mar 2023 | JPY | 882 | 882 | 870 | 870 | 870 | -13 (-1.47%) | 2,000 |
| 10 Mar 2023 | JPY | 887 | 892 | 883 | 883 | 883 | -16 (-1.78%) | 4,500 |
| 9 Mar 2023 | JPY | 890 | 899 | 889 | 899 | 899 | +4 (+0.45%) | 1,000 |
| 8 Mar 2023 | JPY | 892 | 895 | 890 | 895 | 895 | +3 (+0.34%) | 2,900 |
| 7 Mar 2023 | JPY | 888 | 893 | 886 | 892 | 892 | -11 (-1.22%) | 1,200 |
| 6 Mar 2023 | JPY | 866 | 914 | 866 | 903 | 903 | +30 (+3.44%) | 13,400 |
| 3 Mar 2023 | JPY | 867 | 873 | 866 | 873 | 873 | +8 (+0.92%) | 800 |
| 2 Mar 2023 | JPY | 873 | 875 | 861 | 865 | 865 | -8 (-0.92%) | 2,900 |
| 1 Mar 2023 | JPY | 866 | 873 | 866 | 873 | 873 | +1 (+0.11%) | 400 |
| 28 Feb 2023 | JPY | 875 | 875 | 863 | 872 | 872 | -6 (-0.68%) | 500 |
| 27 Feb 2023 | JPY | 869 | 883 | 869 | 878 | 878 | -6 (-0.68%) | 1,800 |
| 24 Feb 2023 | JPY | 873 | 885 | 868 | 884 | 884 | +11 (+1.26%) | 5,700 |
