Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2023	JPY	873	885	868	884	884	+11 (+1.26%)	5,700
22 Feb 2023	JPY	878	878	865	873	873	0.0 (0.0%)	2,900
21 Feb 2023	JPY	876	876	861	873	873	+12 (+1.39%)	4,800
20 Feb 2023	JPY	855	870	855	861	861	+11 (+1.29%)	5,100
17 Feb 2023	JPY	831	850	831	850	850	+19 (+2.29%)	1,600
16 Feb 2023	JPY	831	831	831	831	831	-6 (-0.72%)	500
15 Feb 2023	JPY	837	837	836	837	837	0.0 (0.0%)	1,400
14 Feb 2023	JPY	840	840	837	837	837	-1 (-0.12%)	500
13 Feb 2023	JPY	841	845	838	838	838	-3 (-0.36%)	1,100
10 Feb 2023	JPY	841	841	841	841	841	0.0 (0.0%)	100
8 Feb 2023	JPY	839	841	838	841	841	+10 (+1.20%)	4,300
7 Feb 2023	JPY	832	835	831	831	831	0.0 (0.0%)	300
6 Feb 2023	JPY	831	832	831	831	831	0.0 (0.0%)	500
3 Feb 2023	JPY	827	831	827	831	831	0.0 (0.0%)	2,200
2 Feb 2023	JPY	838	843	830	831	831	-7 (-0.84%)	3,400
1 Feb 2023	JPY	832	838	831	838	838	+6 (+0.72%)	500
31 Jan 2023	JPY	832	832	832	832	832	0.0 (0.0%)	100
30 Jan 2023	JPY	827	832	827	832	832	-8 (-0.95%)	200
26 Jan 2023	JPY	838	845	838	840	840	+6 (+0.72%)	6,000
25 Jan 2023	JPY	834	834	834	834	834	+5 (+0.60%)	100
24 Jan 2023	JPY	829	829	825	829	829	+5 (+0.61%)	1,500
23 Jan 2023	JPY	824	824	824	824	824	-1 (-0.12%)	100
20 Jan 2023	JPY	825	826	825	825	825	0.0 (0.0%)	2,600
19 Jan 2023	JPY	825	829	825	825	825	+4 (+0.49%)	2,800
18 Jan 2023	JPY	812	821	812	821	821	-1 (-0.12%)	200
17 Jan 2023	JPY	822	822	822	822	822	0.0 (0.0%)	400
16 Jan 2023	JPY	821	826	819	822	822	+7 (+0.86%)	1,000
13 Jan 2023	JPY	815	815	815	815	815	0.0 (0.0%)	300
12 Jan 2023	JPY	811	817	811	815	815	+4 (+0.49%)	1,300
11 Jan 2023	JPY	811	811	811	811	811	0.0 (0.0%)	600