Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2023	JPY	810	811	810	811	811	0.0 (0.0%)	200
6 Jan 2023	JPY	804	811	804	811	811	0.0 (0.0%)	400
5 Jan 2023	JPY	811	818	803	811	811	0.0 (0.0%)	2,200
4 Jan 2023	JPY	827	827	811	811	811	-1 (-0.12%)	1,300
30 Dec 2022	JPY	818	818	806	812	812	-5 (-0.61%)	800
29 Dec 2022	JPY	801	830	798	817	817	+16 (+2.00%)	2,900
28 Dec 2022	JPY	786	801	786	801	801	+3 (+0.38%)	2,400
27 Dec 2022	JPY	787	798	786	798	798	+10 (+1.27%)	5,000
26 Dec 2022	JPY	788	792	788	788	788	+3 (+0.38%)	6,400
23 Dec 2022	JPY	784	785	783	785	785	+2 (+0.26%)	1,000
22 Dec 2022	JPY	782	786	782	783	783	-3 (-0.38%)	6,600
21 Dec 2022	JPY	783	787	783	786	786	-10 (-1.26%)	10,000
20 Dec 2022	JPY	797	800	792	796	796	-1 (-0.13%)	8,700
19 Dec 2022	JPY	800	801	797	797	797	-3 (-0.38%)	3,400
16 Dec 2022	JPY	794	800	794	800	800	0.0 (0.0%)	1,400
15 Dec 2022	JPY	803	803	797	800	800	0.0 (0.0%)	3,200
14 Dec 2022	JPY	800	801	800	800	800	0.0 (0.0%)	1,100
13 Dec 2022	JPY	799	800	796	800	800	+2 (+0.25%)	3,500
12 Dec 2022	JPY	798	800	797	798	798	-2 (-0.25%)	1,900
9 Dec 2022	JPY	800	800	797	800	800	0.0 (0.0%)	800
8 Dec 2022	JPY	800	800	800	800	800	-2 (-0.25%)	1,100
7 Dec 2022	JPY	805	805	802	802	802	-1 (-0.12%)	1,400
6 Dec 2022	JPY	805	805	803	803	803	-4 (-0.50%)	1,300
5 Dec 2022	JPY	811	811	800	807	807	+8 (+1.00%)	500
2 Dec 2022	JPY	802	813	799	799	799	-9 (-1.11%)	1,400
1 Dec 2022	JPY	802	808	802	808	808	+11 (+1.38%)	600
30 Nov 2022	JPY	810	816	797	797	797	-4 (-0.50%)	7,000
29 Nov 2022	JPY	801	803	796	801	801	-4 (-0.50%)	2,900
28 Nov 2022	JPY	805	806	803	805	805	-4 (-0.49%)	1,600
25 Nov 2022	JPY	796	809	796	809	809	+7 (+0.87%)	8,600