Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2022	JPY	796	809	796	809	809	+7 (+0.87%)	8,600
24 Nov 2022	JPY	806	806	801	802	802	+1 (+0.12%)	1,100
22 Nov 2022	JPY	794	805	794	801	801	+3 (+0.38%)	2,100
21 Nov 2022	JPY	798	800	795	798	798	-5 (-0.62%)	6,600
18 Nov 2022	JPY	807	807	800	803	803	-8 (-0.99%)	1,800
17 Nov 2022	JPY	811	812	809	811	811	-3 (-0.37%)	900
16 Nov 2022	JPY	814	814	814	814	814	+15 (+1.88%)	200
15 Nov 2022	JPY	801	801	799	799	799	-2 (-0.25%)	9,500
14 Nov 2022	JPY	804	804	801	801	801	-1 (-0.12%)	700
11 Nov 2022	JPY	803	803	795	802	802	+8 (+1.01%)	1,700
10 Nov 2022	JPY	784	794	784	794	794	+10 (+1.28%)	1,100
9 Nov 2022	JPY	799	799	784	784	784	-6 (-0.76%)	1,700
8 Nov 2022	JPY	780	790	780	790	790	+10 (+1.28%)	1,100
7 Nov 2022	JPY	780	780	779	780	780	-5 (-0.64%)	3,500
4 Nov 2022	JPY	781	785	781	785	785	+5 (+0.64%)	700
2 Nov 2022	JPY	796	808	780	780	780	-24 (-2.99%)	12,100
1 Nov 2022	JPY	780	804	780	804	804	+24 (+3.08%)	1,200
31 Oct 2022	JPY	779	780	779	780	780	+1 (+0.13%)	200
28 Oct 2022	JPY	784	784	779	779	779	-5 (-0.64%)	600
27 Oct 2022	JPY	781	784	780	784	784	+2 (+0.26%)	1,300
26 Oct 2022	JPY	783	786	781	782	782	-3 (-0.38%)	3,900
25 Oct 2022	JPY	784	789	784	785	785	-5 (-0.63%)	18,000
24 Oct 2022	JPY	794	794	790	790	790	-4 (-0.50%)	2,800
21 Oct 2022	JPY	795	795	794	794	794	-5 (-0.63%)	900
20 Oct 2022	JPY	797	799	797	799	799	+2 (+0.25%)	500
19 Oct 2022	JPY	797	797	796	797	797	-3 (-0.38%)	600
18 Oct 2022	JPY	800	802	797	800	800	+3 (+0.38%)	2,100
17 Oct 2022	JPY	800	802	797	797	797	+3 (+0.38%)	5,400
14 Oct 2022	JPY	799	810	794	794	794	-5 (-0.63%)	2,400
13 Oct 2022	JPY	800	800	794	799	799	-3 (-0.37%)	16,900