Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2022	JPY	813	813	802	802	802	-12 (-1.47%)	3,900
11 Oct 2022	JPY	819	819	813	814	814	-5 (-0.61%)	600
7 Oct 2022	JPY	820	820	815	819	819	-1 (-0.12%)	1,600
6 Oct 2022	JPY	820	820	819	820	820	0.0 (0.0%)	800
5 Oct 2022	JPY	814	820	814	820	820	+12 (+1.49%)	2,600
4 Oct 2022	JPY	810	812	808	808	808	-2 (-0.25%)	8,500
3 Oct 2022	JPY	810	814	806	810	810	-11 (-1.34%)	20,300
30 Sep 2022	JPY	828	830	819	821	821	-18 (-2.15%)	19,500
29 Sep 2022	JPY	841	850	839	839	839	-15 (-1.76%)	35,800
28 Sep 2022	JPY	861	862	854	854	854	-8 (-0.93%)	6,400
27 Sep 2022	JPY	867	867	860	862	862	-6 (-0.69%)	2,300
26 Sep 2022	JPY	875	876	867	868	868	+2 (+0.23%)	2,200
22 Sep 2022	JPY	865	866	863	866	866	+2 (+0.23%)	1,400
21 Sep 2022	JPY	864	867	864	864	864	-1 (-0.12%)	10,100
20 Sep 2022	JPY	865	866	865	865	865	0.0 (0.0%)	900
16 Sep 2022	JPY	868	868	863	865	865	-4 (-0.46%)	900
15 Sep 2022	JPY	869	869	869	869	869	+5 (+0.58%)	300
14 Sep 2022	JPY	864	865	864	864	864	-3 (-0.35%)	900
13 Sep 2022	JPY	875	875	867	867	867	-6 (-0.69%)	4,000
12 Sep 2022	JPY	871	873	871	873	873	+3 (+0.34%)	300
9 Sep 2022	JPY	869	871	869	870	870	0.0 (0.0%)	53,700
7 Sep 2022	JPY	870	873	869	870	870	-8 (-0.91%)	4,200
6 Sep 2022	JPY	869	880	869	878	878	+2 (+0.23%)	500
5 Sep 2022	JPY	876	876	876	876	876	0.0 (0.0%)	500
2 Sep 2022	JPY	868	877	868	876	876	-3 (-0.34%)	2,200
1 Sep 2022	JPY	873	879	873	879	879	-2 (-0.23%)	400
31 Aug 2022	JPY	884	884	881	881	881	-2 (-0.23%)	1,000
30 Aug 2022	JPY	882	883	882	883	883	+3 (+0.34%)	200
29 Aug 2022	JPY	877	880	877	880	880	-5 (-0.56%)	600
26 Aug 2022	JPY	885	885	885	885	885	0.0 (0.0%)	100