Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2022	JPY	877	880	877	880	880	-5 (-0.56%)	600
26 Aug 2022	JPY	885	885	885	885	885	0.0 (0.0%)	100
25 Aug 2022	JPY	885	885	885	885	885	-2 (-0.23%)	2,100
24 Aug 2022	JPY	887	887	887	887	887	+2 (+0.23%)	1,500
23 Aug 2022	JPY	885	886	885	885	885	0.0 (0.0%)	2,000
22 Aug 2022	JPY	885	886	885	885	885	-4 (-0.45%)	1,000
19 Aug 2022	JPY	885	890	885	889	889	-1 (-0.11%)	3,000
18 Aug 2022	JPY	882	893	882	890	890	+8 (+0.91%)	1,700
15 Aug 2022	JPY	882	882	881	882	882	-5 (-0.56%)	700
12 Aug 2022	JPY	886	887	884	887	887	+1 (+0.11%)	600
10 Aug 2022	JPY	877	888	877	886	886	+9 (+1.03%)	2,900
5 Aug 2022	JPY	877	877	877	877	877	+5 (+0.57%)	200
2 Aug 2022	JPY	872	872	872	872	872	-1 (-0.11%)	200
1 Aug 2022	JPY	869	874	869	873	873	+7 (+0.81%)	2,100
29 Jul 2022	JPY	866	866	866	866	866	-6 (-0.69%)	600
27 Jul 2022	JPY	874	874	872	872	872	-2 (-0.23%)	200
26 Jul 2022	JPY	874	875	874	874	874	-5 (-0.57%)	800
25 Jul 2022	JPY	879	879	879	879	879	+4 (+0.46%)	900
22 Jul 2022	JPY	872	875	872	875	875	0.0 (0.0%)	1,300
21 Jul 2022	JPY	873	875	872	875	875	+1 (+0.11%)	1,300
20 Jul 2022	JPY	872	875	872	874	874	+2 (+0.23%)	2,600
19 Jul 2022	JPY	870	876	868	872	872	-4 (-0.46%)	18,200
15 Jul 2022	JPY	877	877	876	876	876	-1 (-0.11%)	1,500
14 Jul 2022	JPY	874	877	874	877	877	+3 (+0.34%)	2,600
13 Jul 2022	JPY	872	874	870	874	874	+4 (+0.46%)	500
12 Jul 2022	JPY	869	871	867	870	870	-8 (-0.91%)	20,500
11 Jul 2022	JPY	878	879	874	878	878	0.0 (0.0%)	4,600
8 Jul 2022	JPY	876	879	876	878	878	+2 (+0.23%)	2,100
7 Jul 2022	JPY	879	880	876	876	876	-3 (-0.34%)	7,100
5 Jul 2022	JPY	892	892	877	879	879	-6 (-0.68%)	1,400