| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2004 | JPY | 546 | 550 | 545 | 550 | 550 | +4 (+0.73%) | 3,000 |
| 2 Feb 2004 | JPY | 546 | 546 | 546 | 546 | 546 | +6 (+1.11%) | 1,000 |
| 30 Jan 2004 | JPY | 540 | 546 | 535 | 540 | 540 | +8 (+1.50%) | 4,000 |
| 29 Jan 2004 | JPY | 525 | 532 | 525 | 532 | 532 | +6 (+1.14%) | 13,000 |
| 28 Jan 2004 | JPY | 526 | 526 | 526 | 526 | 526 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | JPY | 525 | 535 | 525 | 526 | 526 | -4 (-0.75%) | 9,000 |
| 26 Jan 2004 | JPY | 525 | 530 | 525 | 530 | 530 | +10 (+1.92%) | 2,000 |
| 23 Jan 2004 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
