| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | JPY | 885 | 885 | 885 | 885 | 885 | -1 (-0.11%) | 200 |
| 1 Jul 2022 | JPY | 886 | 886 | 886 | 886 | 886 | +3 (+0.34%) | 100 |
| 30 Jun 2022 | JPY | 887 | 887 | 874 | 883 | 883 | +3 (+0.34%) | 700 |
| 29 Jun 2022 | JPY | 885 | 885 | 880 | 880 | 880 | +5 (+0.57%) | 300 |
| 28 Jun 2022 | JPY | 877 | 883 | 875 | 875 | 875 | -5 (-0.57%) | 2,900 |
| 27 Jun 2022 | JPY | 881 | 889 | 880 | 880 | 880 | -1 (-0.11%) | 4,000 |
| 24 Jun 2022 | JPY | 881 | 881 | 881 | 881 | 881 | +9 (+1.03%) | 400 |
| 23 Jun 2022 | JPY | 879 | 879 | 872 | 872 | 872 | -13 (-1.47%) | 500 |
| 22 Jun 2022 | JPY | 877 | 885 | 877 | 885 | 885 | +17 (+1.96%) | 200 |
| 17 Jun 2022 | JPY | 872 | 872 | 868 | 868 | 868 | -10 (-1.14%) | 300 |
| 16 Jun 2022 | JPY | 877 | 878 | 877 | 878 | 878 | +1 (+0.11%) | 200 |
| 15 Jun 2022 | JPY | 874 | 885 | 874 | 877 | 877 | +5 (+0.57%) | 800 |
| 14 Jun 2022 | JPY | 873 | 873 | 872 | 872 | 872 | -3 (-0.34%) | 700 |
| 13 Jun 2022 | JPY | 876 | 876 | 874 | 875 | 875 | -1 (-0.11%) | 1,200 |
| 10 Jun 2022 | JPY | 871 | 882 | 871 | 876 | 876 | -13 (-1.46%) | 1,200 |
| 9 Jun 2022 | JPY | 885 | 889 | 885 | 889 | 889 | +19 (+2.18%) | 6,600 |
| 7 Jun 2022 | JPY | 866 | 870 | 866 | 870 | 870 | +4 (+0.46%) | 9,200 |
| 6 Jun 2022 | JPY | 866 | 866 | 866 | 866 | 866 | +5 (+0.58%) | 200 |
| 3 Jun 2022 | JPY | 868 | 868 | 861 | 861 | 861 | -4 (-0.46%) | 3,100 |
| 2 Jun 2022 | JPY | 861 | 867 | 861 | 865 | 865 | -2 (-0.23%) | 900 |
| 1 Jun 2022 | JPY | 867 | 867 | 867 | 867 | 867 | 0.0 (0.0%) | 200 |
| 31 May 2022 | JPY | 867 | 867 | 867 | 867 | 867 | +1 (+0.12%) | 100 |
| 30 May 2022 | JPY | 861 | 866 | 861 | 866 | 866 | +1 (+0.12%) | 400 |
| 27 May 2022 | JPY | 865 | 865 | 865 | 865 | 865 | +6 (+0.70%) | 100 |
| 25 May 2022 | JPY | 859 | 859 | 859 | 859 | 859 | +1 (+0.12%) | 100 |
| 24 May 2022 | JPY | 868 | 868 | 858 | 858 | 858 | -6 (-0.69%) | 600 |
| 23 May 2022 | JPY | 864 | 864 | 864 | 864 | 864 | +2 (+0.23%) | 100 |
| 20 May 2022 | JPY | 857 | 862 | 857 | 862 | 862 | +5 (+0.58%) | 400 |
| 19 May 2022 | JPY | 864 | 864 | 857 | 857 | 857 | -7 (-0.81%) | 800 |
| 18 May 2022 | JPY | 870 | 870 | 862 | 864 | 864 | -1 (-0.12%) | 1,400 |
