Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	JPY	864	864	857	857	857	-7 (-0.81%)	800
18 May 2022	JPY	870	870	862	864	864	-1 (-0.12%)	1,400
17 May 2022	JPY	863	865	862	865	865	+5 (+0.58%)	400
16 May 2022	JPY	866	866	860	860	860	0.0 (0.0%)	1,200
13 May 2022	JPY	863	863	857	860	860	-3 (-0.35%)	3,500
12 May 2022	JPY	860	863	860	863	863	+3 (+0.35%)	600
11 May 2022	JPY	861	862	860	860	860	-2 (-0.23%)	500
10 May 2022	JPY	859	862	859	862	862	-3 (-0.35%)	3,600
9 May 2022	JPY	860	865	860	865	865	+5 (+0.58%)	1,000
6 May 2022	JPY	860	862	860	860	860	0.0 (0.0%)	3,300
2 May 2022	JPY	860	860	860	860	860	0.0 (0.0%)	2,400
28 Apr 2022	JPY	860	861	860	860	860	-1 (-0.12%)	3,800
27 Apr 2022	JPY	865	868	860	861	861	-1 (-0.12%)	1,600
26 Apr 2022	JPY	861	866	861	862	862	0.0 (0.0%)	1,700
25 Apr 2022	JPY	863	863	862	862	862	-1 (-0.12%)	700
22 Apr 2022	JPY	857	863	857	863	863	+3 (+0.35%)	700
21 Apr 2022	JPY	860	862	860	860	860	0.0 (0.0%)	2,500
20 Apr 2022	JPY	857	860	857	860	860	+3 (+0.35%)	1,000
19 Apr 2022	JPY	859	863	857	857	857	-3 (-0.35%)	10,400
18 Apr 2022	JPY	863	863	860	860	860	-2 (-0.23%)	2,600
15 Apr 2022	JPY	864	864	861	862	862	-2 (-0.23%)	2,800
14 Apr 2022	JPY	866	866	864	864	864	0.0 (0.0%)	7,400
13 Apr 2022	JPY	864	865	863	864	864	-3 (-0.35%)	5,400
12 Apr 2022	JPY	868	868	865	867	867	0.0 (0.0%)	2,800
11 Apr 2022	JPY	868	870	863	867	867	-1 (-0.12%)	3,800
8 Apr 2022	JPY	872	872	868	868	868	-4 (-0.46%)	200
7 Apr 2022	JPY	872	872	872	872	872	0.0 (0.0%)	100
6 Apr 2022	JPY	872	873	865	872	872	0.0 (0.0%)	11,400
5 Apr 2022	JPY	870	876	867	872	872	+2 (+0.23%)	2,300
4 Apr 2022	JPY	872	872	869	870	870	-1 (-0.11%)	14,900