Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	JPY	870	871	869	871	871	+2 (+0.23%)	8,600
31 Mar 2022	JPY	877	882	869	869	869	-9 (-1.03%)	9,500
30 Mar 2022	JPY	873	878	872	878	878	-6 (-0.68%)	2,400
29 Mar 2022	JPY	883	884	882	884	884	-6 (-0.67%)	400
28 Mar 2022	JPY	898	898	884	890	890	+2 (+0.23%)	400
25 Mar 2022	JPY	883	888	883	888	888	+7 (+0.79%)	1,000
24 Mar 2022	JPY	893	893	881	881	881	-9 (-1.01%)	3,700
23 Mar 2022	JPY	890	890	890	890	890	+9 (+1.02%)	200
22 Mar 2022	JPY	886	888	881	881	881	-5 (-0.56%)	1,700
18 Mar 2022	JPY	882	886	882	886	886	+4 (+0.45%)	1,600
17 Mar 2022	JPY	885	900	882	882	882	+3 (+0.34%)	4,200
15 Mar 2022	JPY	888	888	879	879	879	0.0 (0.0%)	600
14 Mar 2022	JPY	877	880	877	879	879	+2 (+0.23%)	1,900
11 Mar 2022	JPY	882	882	877	877	877	-5 (-0.57%)	1,500
10 Mar 2022	JPY	883	885	882	882	882	+5 (+0.57%)	1,200
9 Mar 2022	JPY	877	877	877	877	877	0.0 (0.0%)	500
8 Mar 2022	JPY	883	883	877	877	877	-6 (-0.68%)	2,400
7 Mar 2022	JPY	882	883	882	883	883	-2 (-0.23%)	700
4 Mar 2022	JPY	882	888	881	885	885	-5 (-0.56%)	800
3 Mar 2022	JPY	890	890	890	890	890	+9 (+1.02%)	100
2 Mar 2022	JPY	874	886	874	881	881	-8 (-0.90%)	2,500
1 Mar 2022	JPY	881	892	881	889	889	+6 (+0.68%)	4,200
28 Feb 2022	JPY	881	886	880	883	883	+2 (+0.23%)	3,700
25 Feb 2022	JPY	875	881	875	881	881	+6 (+0.69%)	1,500
24 Feb 2022	JPY	884	884	875	875	875	-10 (-1.13%)	5,300
22 Feb 2022	JPY	882	886	882	885	885	-2 (-0.23%)	1,300
21 Feb 2022	JPY	881	887	880	887	887	+2 (+0.23%)	1,000
18 Feb 2022	JPY	885	888	883	885	885	-1 (-0.11%)	2,000
17 Feb 2022	JPY	888	891	886	886	886	-2 (-0.23%)	3,700
16 Feb 2022	JPY	886	891	886	888	888	+2 (+0.23%)	2,000