Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | JPY | 857 | 862 | 857 | 862 | 862 | +5 (+0.58%) | 400 |
19 May 2022 | JPY | 864 | 864 | 857 | 857 | 857 | -7 (-0.81%) | 800 |
18 May 2022 | JPY | 870 | 870 | 862 | 864 | 864 | -1 (-0.12%) | 1,400 |
17 May 2022 | JPY | 863 | 865 | 862 | 865 | 865 | +5 (+0.58%) | 400 |
16 May 2022 | JPY | 866 | 866 | 860 | 860 | 860 | 0.0 (0.0%) | 1,200 |
13 May 2022 | JPY | 863 | 863 | 857 | 860 | 860 | -3 (-0.35%) | 3,500 |
12 May 2022 | JPY | 860 | 863 | 860 | 863 | 863 | +3 (+0.35%) | 600 |
11 May 2022 | JPY | 861 | 862 | 860 | 860 | 860 | -2 (-0.23%) | 500 |
10 May 2022 | JPY | 859 | 862 | 859 | 862 | 862 | -3 (-0.35%) | 3,600 |
9 May 2022 | JPY | 860 | 865 | 860 | 865 | 865 | +5 (+0.58%) | 1,000 |
6 May 2022 | JPY | 860 | 862 | 860 | 860 | 860 | 0.0 (0.0%) | 3,300 |
2 May 2022 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 2,400 |
28 Apr 2022 | JPY | 860 | 861 | 860 | 860 | 860 | -1 (-0.12%) | 3,800 |
27 Apr 2022 | JPY | 865 | 868 | 860 | 861 | 861 | -1 (-0.12%) | 1,600 |
26 Apr 2022 | JPY | 861 | 866 | 861 | 862 | 862 | 0.0 (0.0%) | 1,700 |
25 Apr 2022 | JPY | 863 | 863 | 862 | 862 | 862 | -1 (-0.12%) | 700 |
22 Apr 2022 | JPY | 857 | 863 | 857 | 863 | 863 | +3 (+0.35%) | 700 |
21 Apr 2022 | JPY | 860 | 862 | 860 | 860 | 860 | 0.0 (0.0%) | 2,500 |
20 Apr 2022 | JPY | 857 | 860 | 857 | 860 | 860 | +3 (+0.35%) | 1,000 |
19 Apr 2022 | JPY | 859 | 863 | 857 | 857 | 857 | -3 (-0.35%) | 10,400 |
18 Apr 2022 | JPY | 863 | 863 | 860 | 860 | 860 | -2 (-0.23%) | 2,600 |
15 Apr 2022 | JPY | 864 | 864 | 861 | 862 | 862 | -2 (-0.23%) | 2,800 |
14 Apr 2022 | JPY | 866 | 866 | 864 | 864 | 864 | 0.0 (0.0%) | 7,400 |
13 Apr 2022 | JPY | 864 | 865 | 863 | 864 | 864 | -3 (-0.35%) | 5,400 |
12 Apr 2022 | JPY | 868 | 868 | 865 | 867 | 867 | 0.0 (0.0%) | 2,800 |
11 Apr 2022 | JPY | 868 | 870 | 863 | 867 | 867 | -1 (-0.12%) | 3,800 |
8 Apr 2022 | JPY | 872 | 872 | 868 | 868 | 868 | -4 (-0.46%) | 200 |
7 Apr 2022 | JPY | 872 | 872 | 872 | 872 | 872 | 0.0 (0.0%) | 100 |
6 Apr 2022 | JPY | 872 | 873 | 865 | 872 | 872 | 0.0 (0.0%) | 11,400 |
5 Apr 2022 | JPY | 870 | 876 | 867 | 872 | 872 | +2 (+0.23%) | 2,300 |