Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | JPY | 872 | 872 | 869 | 870 | 870 | -1 (-0.11%) | 14,900 |
1 Apr 2022 | JPY | 870 | 871 | 869 | 871 | 871 | +2 (+0.23%) | 8,600 |
31 Mar 2022 | JPY | 877 | 882 | 869 | 869 | 869 | -9 (-1.03%) | 9,500 |
30 Mar 2022 | JPY | 873 | 878 | 872 | 878 | 878 | -6 (-0.68%) | 2,400 |
29 Mar 2022 | JPY | 883 | 884 | 882 | 884 | 884 | -6 (-0.67%) | 400 |
28 Mar 2022 | JPY | 898 | 898 | 884 | 890 | 890 | +2 (+0.23%) | 400 |
25 Mar 2022 | JPY | 883 | 888 | 883 | 888 | 888 | +7 (+0.79%) | 1,000 |
24 Mar 2022 | JPY | 893 | 893 | 881 | 881 | 881 | -9 (-1.01%) | 3,700 |
23 Mar 2022 | JPY | 890 | 890 | 890 | 890 | 890 | +9 (+1.02%) | 200 |
22 Mar 2022 | JPY | 886 | 888 | 881 | 881 | 881 | -5 (-0.56%) | 1,700 |
18 Mar 2022 | JPY | 882 | 886 | 882 | 886 | 886 | +4 (+0.45%) | 1,600 |
17 Mar 2022 | JPY | 885 | 900 | 882 | 882 | 882 | +3 (+0.34%) | 4,200 |
15 Mar 2022 | JPY | 888 | 888 | 879 | 879 | 879 | 0.0 (0.0%) | 600 |
14 Mar 2022 | JPY | 877 | 880 | 877 | 879 | 879 | +2 (+0.23%) | 1,900 |
11 Mar 2022 | JPY | 882 | 882 | 877 | 877 | 877 | -5 (-0.57%) | 1,500 |
10 Mar 2022 | JPY | 883 | 885 | 882 | 882 | 882 | +5 (+0.57%) | 1,200 |
9 Mar 2022 | JPY | 877 | 877 | 877 | 877 | 877 | 0.0 (0.0%) | 500 |
8 Mar 2022 | JPY | 883 | 883 | 877 | 877 | 877 | -6 (-0.68%) | 2,400 |
7 Mar 2022 | JPY | 882 | 883 | 882 | 883 | 883 | -2 (-0.23%) | 700 |
4 Mar 2022 | JPY | 882 | 888 | 881 | 885 | 885 | -5 (-0.56%) | 800 |
3 Mar 2022 | JPY | 890 | 890 | 890 | 890 | 890 | +9 (+1.02%) | 100 |
2 Mar 2022 | JPY | 874 | 886 | 874 | 881 | 881 | -8 (-0.90%) | 2,500 |
1 Mar 2022 | JPY | 881 | 892 | 881 | 889 | 889 | +6 (+0.68%) | 4,200 |
28 Feb 2022 | JPY | 881 | 886 | 880 | 883 | 883 | +2 (+0.23%) | 3,700 |
25 Feb 2022 | JPY | 875 | 881 | 875 | 881 | 881 | +6 (+0.69%) | 1,500 |
24 Feb 2022 | JPY | 884 | 884 | 875 | 875 | 875 | -10 (-1.13%) | 5,300 |
22 Feb 2022 | JPY | 882 | 886 | 882 | 885 | 885 | -2 (-0.23%) | 1,300 |
21 Feb 2022 | JPY | 881 | 887 | 880 | 887 | 887 | +2 (+0.23%) | 1,000 |
18 Feb 2022 | JPY | 885 | 888 | 883 | 885 | 885 | -1 (-0.11%) | 2,000 |
17 Feb 2022 | JPY | 888 | 891 | 886 | 886 | 886 | -2 (-0.23%) | 3,700 |