Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2022	JPY	886	891	886	888	888	+2 (+0.23%)	2,000
15 Feb 2022	JPY	890	890	886	886	886	-5 (-0.56%)	1,200
14 Feb 2022	JPY	886	891	885	891	891	+4 (+0.45%)	1,000
10 Feb 2022	JPY	878	889	878	887	887	+13 (+1.49%)	1,700
9 Feb 2022	JPY	893	895	874	874	874	-27 (-3.00%)	6,000
8 Feb 2022	JPY	897	902	897	901	901	+4 (+0.45%)	1,000
7 Feb 2022	JPY	900	900	895	897	897	-3 (-0.33%)	1,400
4 Feb 2022	JPY	899	900	899	900	900	0.0 (0.0%)	1,500
3 Feb 2022	JPY	898	900	898	900	900	+1 (+0.11%)	1,100
2 Feb 2022	JPY	895	899	894	899	899	+5 (+0.56%)	600
1 Feb 2022	JPY	893	896	893	894	894	+4 (+0.45%)	700
31 Jan 2022	JPY	892	892	890	890	890	-2 (-0.22%)	400
28 Jan 2022	JPY	893	893	890	892	892	-1 (-0.11%)	1,800
27 Jan 2022	JPY	892	895	892	893	893	-2 (-0.22%)	1,100
26 Jan 2022	JPY	890	895	890	895	895	+5 (+0.56%)	1,100
25 Jan 2022	JPY	890	892	890	890	890	0.0 (0.0%)	1,000
24 Jan 2022	JPY	895	895	890	890	890	-4 (-0.45%)	1,300
21 Jan 2022	JPY	898	898	890	894	894	-5 (-0.56%)	2,900
20 Jan 2022	JPY	899	899	899	899	899	0.0 (0.0%)	2,500
19 Jan 2022	JPY	899	900	899	899	899	-3 (-0.33%)	1,200
18 Jan 2022	JPY	903	905	902	902	902	-1 (-0.11%)	2,000
17 Jan 2022	JPY	904	904	903	903	903	-1 (-0.11%)	900
14 Jan 2022	JPY	901	904	901	904	904	+1 (+0.11%)	500
13 Jan 2022	JPY	902	905	902	903	903	+1 (+0.11%)	3,100
12 Jan 2022	JPY	904	904	902	902	902	+1 (+0.11%)	1,300
11 Jan 2022	JPY	900	901	899	901	901	-1 (-0.11%)	1,400
7 Jan 2022	JPY	900	904	900	902	902	+3 (+0.33%)	1,200
6 Jan 2022	JPY	896	900	896	899	899	-6 (-0.66%)	4,700
5 Jan 2022	JPY	903	908	902	905	905	+2 (+0.22%)	2,900
4 Jan 2022	JPY	898	903	898	903	903	+5 (+0.56%)	2,800