Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	JPY	941	943	941	943	943	+2 (+0.21%)	1,700
16 Nov 2021	JPY	941	941	941	941	941	0.0 (0.0%)	0
15 Nov 2021	JPY	939	941	939	941	941	0.0 (0.0%)	800
12 Nov 2021	JPY	944	944	941	941	941	0.0 (0.0%)	400
11 Nov 2021	JPY	941	941	941	941	941	0.0 (0.0%)	0
10 Nov 2021	JPY	941	941	940	941	941	-4 (-0.42%)	900
9 Nov 2021	JPY	945	945	945	945	945	0.0 (0.0%)	0
8 Nov 2021	JPY	945	945	945	945	945	-2 (-0.21%)	300
5 Nov 2021	JPY	945	954	945	947	947	+2 (+0.21%)	1,200
4 Nov 2021	JPY	945	945	945	945	945	-3 (-0.32%)	500
2 Nov 2021	JPY	940	949	940	948	948	+8 (+0.85%)	800
1 Nov 2021	JPY	939	964	939	940	940	+1 (+0.11%)	3,500
29 Oct 2021	JPY	939	939	939	939	939	0.0 (0.0%)	400
28 Oct 2021	JPY	939	939	939	939	939	0.0 (0.0%)	500
27 Oct 2021	JPY	940	940	939	939	939	+3 (+0.32%)	1,100
26 Oct 2021	JPY	936	936	936	936	936	-4 (-0.43%)	200
25 Oct 2021	JPY	939	940	939	940	940	+1 (+0.11%)	1,100
22 Oct 2021	JPY	939	939	939	939	939	0.0 (0.0%)	3,200
21 Oct 2021	JPY	938	939	938	939	939	+1 (+0.11%)	1,300
20 Oct 2021	JPY	939	939	931	938	938	-2 (-0.21%)	700
19 Oct 2021	JPY	940	940	937	940	940	-3 (-0.32%)	1,100
18 Oct 2021	JPY	943	943	943	943	943	0.0 (0.0%)	0
15 Oct 2021	JPY	936	944	936	943	943	+3 (+0.32%)	1,100
14 Oct 2021	JPY	939	940	939	940	940	-4 (-0.42%)	600
13 Oct 2021	JPY	944	944	944	944	944	0.0 (0.0%)	0
12 Oct 2021	JPY	944	944	944	944	944	0.0 (0.0%)	300
11 Oct 2021	JPY	940	945	940	944	944	+8 (+0.85%)	1,700
8 Oct 2021	JPY	938	938	935	936	936	-2 (-0.21%)	400
7 Oct 2021	JPY	934	938	934	938	938	+4 (+0.43%)	500
6 Oct 2021	JPY	933	934	933	934	934	+2 (+0.21%)	500