Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2021	JPY	933	935	932	932	932	-1 (-0.11%)	1,900
4 Oct 2021	JPY	934	934	932	933	933	+3 (+0.32%)	500
1 Oct 2021	JPY	932	932	928	930	930	-6 (-0.64%)	600
30 Sep 2021	JPY	936	936	936	936	936	+2 (+0.21%)	200
29 Sep 2021	JPY	934	937	934	934	934	-7 (-0.74%)	800
28 Sep 2021	JPY	931	941	931	941	941	+10 (+1.07%)	1,200
27 Sep 2021	JPY	941	941	931	931	931	-10 (-1.06%)	2,100
24 Sep 2021	JPY	939	941	939	941	941	+6 (+0.64%)	2,300
22 Sep 2021	JPY	935	935	935	935	935	-4 (-0.43%)	300
21 Sep 2021	JPY	936	939	936	939	939	-2 (-0.21%)	2,500
17 Sep 2021	JPY	937	941	937	941	941	+2 (+0.21%)	1,100
16 Sep 2021	JPY	940	940	937	939	939	0.0 (0.0%)	700
15 Sep 2021	JPY	939	939	939	939	939	0.0 (0.0%)	400
14 Sep 2021	JPY	939	939	937	939	939	-1 (-0.11%)	300
13 Sep 2021	JPY	937	940	937	940	940	0.0 (0.0%)	300
10 Sep 2021	JPY	938	940	938	940	940	+2 (+0.21%)	500
9 Sep 2021	JPY	937	938	937	938	938	-1 (-0.11%)	400
8 Sep 2021	JPY	933	939	933	939	939	-5 (-0.53%)	700
7 Sep 2021	JPY	930	944	930	944	944	+15 (+1.61%)	1,100
6 Sep 2021	JPY	926	929	924	929	929	0.0 (0.0%)	2,000
3 Sep 2021	JPY	925	929	925	929	929	+5 (+0.54%)	400
2 Sep 2021	JPY	930	931	923	924	924	-4 (-0.43%)	3,800
1 Sep 2021	JPY	918	928	918	928	928	+10 (+1.09%)	700
31 Aug 2021	JPY	915	921	915	918	918	+3 (+0.33%)	1,400
30 Aug 2021	JPY	910	917	910	915	915	+5 (+0.55%)	600
27 Aug 2021	JPY	904	911	903	910	910	+9 (+1.00%)	5,000
26 Aug 2021	JPY	915	915	889	901	901	-17 (-1.85%)	6,100
25 Aug 2021	JPY	908	918	908	918	918	+14 (+1.55%)	1,400
24 Aug 2021	JPY	903	905	903	904	904	+1 (+0.11%)	3,700
23 Aug 2021	JPY	904	908	900	903	903	-1 (-0.11%)	1,600