Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	JPY	897	904	897	904	904	+7 (+0.78%)	800
19 Aug 2021	JPY	901	902	894	897	897	-4 (-0.44%)	1,400
18 Aug 2021	JPY	895	905	895	901	901	+6 (+0.67%)	1,000
17 Aug 2021	JPY	903	903	895	895	895	-8 (-0.89%)	1,700
16 Aug 2021	JPY	902	903	900	903	903	-4 (-0.44%)	1,000
13 Aug 2021	JPY	898	909	896	907	907	+12 (+1.34%)	1,800
12 Aug 2021	JPY	899	899	895	895	895	+7 (+0.79%)	600
11 Aug 2021	JPY	901	903	886	888	888	-1 (-0.11%)	34,400
10 Aug 2021	JPY	916	916	889	889	889	-21 (-2.31%)	6,700
6 Aug 2021	JPY	926	926	910	910	910	-19 (-2.05%)	6,200
5 Aug 2021	JPY	930	930	927	929	929	-1 (-0.11%)	1,200
4 Aug 2021	JPY	931	931	930	930	930	0.0 (0.0%)	500
3 Aug 2021	JPY	931	931	929	930	930	-1 (-0.11%)	2,000
2 Aug 2021	JPY	940	940	931	931	931	-8 (-0.85%)	2,100
30 Jul 2021	JPY	939	939	939	939	939	0.0 (0.0%)	200
29 Jul 2021	JPY	939	939	939	939	939	0.0 (0.0%)	0
28 Jul 2021	JPY	939	939	939	939	939	0.0 (0.0%)	0
27 Jul 2021	JPY	940	940	939	939	939	+4 (+0.43%)	2,500
26 Jul 2021	JPY	948	948	935	935	935	-9 (-0.95%)	900
21 Jul 2021	JPY	938	944	930	944	944	+10 (+1.07%)	1,400
20 Jul 2021	JPY	957	957	930	934	934	-8 (-0.85%)	1,700
19 Jul 2021	JPY	949	949	942	942	942	-8 (-0.84%)	2,100
16 Jul 2021	JPY	960	960	950	950	950	-9 (-0.94%)	1,600
15 Jul 2021	JPY	954	959	954	959	959	-7 (-0.72%)	2,000
14 Jul 2021	JPY	973	973	960	966	966	-7 (-0.72%)	2,400
13 Jul 2021	JPY	970	973	970	973	973	+7 (+0.72%)	500
12 Jul 2021	JPY	974	974	960	966	966	0.0 (0.0%)	1,300
9 Jul 2021	JPY	964	966	950	966	966	-13 (-1.33%)	1,700
8 Jul 2021	JPY	979	980	977	979	979	-2 (-0.20%)	700
7 Jul 2021	JPY	983	983	981	981	981	-3 (-0.30%)	300