Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2021	JPY	984	984	984	984	984	-1 (-0.10%)	100
5 Jul 2021	JPY	978	985	972	985	985	-5 (-0.51%)	1,600
2 Jul 2021	JPY	992	992	989	990	990	0.0 (0.0%)	800
1 Jul 2021	JPY	990	990	990	990	990	-2 (-0.20%)	100
30 Jun 2021	JPY	994	994	992	992	992	-2 (-0.20%)	300
29 Jun 2021	JPY	989	994	989	994	994	0.0 (0.0%)	300
28 Jun 2021	JPY	994	994	994	994	994	0.0 (0.0%)	0
25 Jun 2021	JPY	988	994	988	994	994	+6 (+0.61%)	3,800
24 Jun 2021	JPY	989	989	985	988	988	-1 (-0.10%)	1,300
23 Jun 2021	JPY	986	989	982	989	989	-3 (-0.30%)	3,100
22 Jun 2021	JPY	981	992	981	992	992	+13 (+1.33%)	2,200
21 Jun 2021	JPY	989	989	971	979	979	-21 (-2.10%)	7,400
18 Jun 2021	JPY	1,000	1,003	994	1,000	1,000	+1 (+0.10%)	5,900
17 Jun 2021	JPY	1,010	1,010	999	999	999	-6 (-0.60%)	4,700
16 Jun 2021	JPY	999	1,006	999	1,005	1,005	+9 (+0.90%)	10,200
15 Jun 2021	JPY	989	996	989	996	996	+8 (+0.81%)	5,800
14 Jun 2021	JPY	980	988	977	988	988	+8 (+0.82%)	16,800
11 Jun 2021	JPY	980	980	980	980	980	0.0 (0.0%)	0
10 Jun 2021	JPY	978	980	978	980	980	+2 (+0.20%)	200
9 Jun 2021	JPY	976	978	976	978	978	+4 (+0.41%)	2,300
8 Jun 2021	JPY	975	975	974	974	974	-4 (-0.41%)	2,000
7 Jun 2021	JPY	971	978	971	978	978	+8 (+0.82%)	4,900
4 Jun 2021	JPY	966	970	966	970	970	+5 (+0.52%)	800
3 Jun 2021	JPY	965	965	965	965	965	0.0 (0.0%)	0
2 Jun 2021	JPY	964	965	962	965	965	0.0 (0.0%)	3,800
1 Jun 2021	JPY	962	965	961	965	965	+1 (+0.10%)	1,600
31 May 2021	JPY	959	965	959	964	964	+5 (+0.52%)	8,200
28 May 2021	JPY	959	961	959	959	959	0.0 (0.0%)	600
27 May 2021	JPY	964	965	959	959	959	-3 (-0.31%)	3,400
26 May 2021	JPY	966	972	962	962	962	-5 (-0.52%)	2,600