Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	JPY	982	993	982	987	987	-4 (-0.40%)	800
6 Apr 2021	JPY	987	991	982	991	991	+6 (+0.61%)	1,700
5 Apr 2021	JPY	975	985	975	985	985	+18 (+1.86%)	1,400
2 Apr 2021	JPY	979	979	965	967	967	-12 (-1.23%)	1,200
1 Apr 2021	JPY	969	979	969	979	979	+13 (+1.35%)	1,600
31 Mar 2021	JPY	979	979	966	966	966	-14 (-1.43%)	500
30 Mar 2021	JPY	960	995	951	980	980	-2 (-0.20%)	800
29 Mar 2021	JPY	982	982	982	982	982	-8 (-0.81%)	500
26 Mar 2021	JPY	990	990	990	990	990	0.0 (0.0%)	200
25 Mar 2021	JPY	988	990	980	990	990	+9 (+0.92%)	600
24 Mar 2021	JPY	996	997	976	981	981	-15 (-1.51%)	2,900
23 Mar 2021	JPY	987	1,002	984	996	996	+9 (+0.91%)	2,500
22 Mar 2021	JPY	978	987	978	987	987	+20 (+2.07%)	1,900
19 Mar 2021	JPY	957	976	957	967	967	-5 (-0.51%)	1,200
18 Mar 2021	JPY	967	972	960	972	972	+3 (+0.31%)	1,800
17 Mar 2021	JPY	970	970	958	969	969	+6 (+0.62%)	2,600
16 Mar 2021	JPY	959	963	959	963	963	+3 (+0.31%)	900
15 Mar 2021	JPY	943	960	943	960	960	+20 (+2.13%)	4,500
12 Mar 2021	JPY	948	948	940	940	940	+4 (+0.43%)	2,100
11 Mar 2021	JPY	932	936	932	936	936	+4 (+0.43%)	2,800
10 Mar 2021	JPY	930	935	930	932	932	+4 (+0.43%)	10,400
9 Mar 2021	JPY	935	942	928	928	928	-2 (-0.22%)	2,200
8 Mar 2021	JPY	923	932	922	930	930	+10 (+1.09%)	2,000
5 Mar 2021	JPY	925	925	918	920	920	-10 (-1.08%)	2,600
4 Mar 2021	JPY	935	936	924	930	930	-5 (-0.53%)	1,900
3 Mar 2021	JPY	935	935	935	935	935	-7 (-0.74%)	300
2 Mar 2021	JPY	942	942	942	942	942	0.0 (0.0%)	0
1 Mar 2021	JPY	944	944	932	942	942	+1 (+0.11%)	600
26 Feb 2021	JPY	941	941	941	941	941	0.0 (0.0%)	0
25 Feb 2021	JPY	931	944	931	941	941	+11 (+1.18%)	3,400