Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2023	JPY	978	978	972	974	974	-4 (-0.41%)	5,000
15 Dec 2023	JPY	969	978	968	978	978	+10 (+1.03%)	16,600
14 Dec 2023	JPY	961	968	961	968	968	+4 (+0.41%)	2,800
13 Dec 2023	JPY	968	968	963	964	964	-3 (-0.31%)	30,000
12 Dec 2023	JPY	970	971	965	967	967	-3 (-0.31%)	4,400
11 Dec 2023	JPY	959	973	959	970	970	+13 (+1.36%)	14,900
8 Dec 2023	JPY	942	958	942	957	957	+11 (+1.16%)	18,600
7 Dec 2023	JPY	947	947	945	946	946	-1 (-0.11%)	1,300
6 Dec 2023	JPY	940	947	940	947	947	+3 (+0.32%)	1,500
5 Dec 2023	JPY	945	949	939	944	944	-1 (-0.11%)	5,000
4 Dec 2023	JPY	943	948	943	945	945	-1 (-0.11%)	11,600
1 Dec 2023	JPY	949	950	945	946	946	-3 (-0.32%)	1,200
30 Nov 2023	JPY	949	949	948	949	949	-5 (-0.52%)	500
29 Nov 2023	JPY	956	956	954	954	954	-1 (-0.10%)	4,100
28 Nov 2023	JPY	952	957	951	955	955	+5 (+0.53%)	6,300
27 Nov 2023	JPY	949	952	947	950	950	+3 (+0.32%)	8,600
24 Nov 2023	JPY	942	947	942	947	947	+6 (+0.64%)	5,700
22 Nov 2023	JPY	934	942	934	941	941	0.0 (0.0%)	9,300
21 Nov 2023	JPY	940	942	939	941	941	0.0 (0.0%)	2,800
20 Nov 2023	JPY	940	942	937	941	941	-3 (-0.32%)	2,700
17 Nov 2023	JPY	936	945	936	944	944	+9 (+0.96%)	5,800
16 Nov 2023	JPY	936	937	933	935	935	-1 (-0.11%)	13,900
15 Nov 2023	JPY	944	944	935	936	936	-5 (-0.53%)	9,400
14 Nov 2023	JPY	940	942	935	941	941	+2 (+0.21%)	1,500
13 Nov 2023	JPY	940	940	934	939	939	+10 (+1.08%)	7,900
10 Nov 2023	JPY	932	932	925	929	929	-1 (-0.11%)	2,500
9 Nov 2023	JPY	938	938	930	930	930	+1 (+0.11%)	2,700
8 Nov 2023	JPY	928	933	925	929	929	-14 (-1.48%)	5,300
7 Nov 2023	JPY	933	943	929	943	943	+10 (+1.07%)	4,600
6 Nov 2023	JPY	930	933	925	933	933	0.0 (0.0%)	3,100