Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	JPY	950	950	937	937	937	-15 (-1.58%)	6,000
2 Oct 2023	JPY	951	959	950	952	952	+6 (+0.63%)	2,800
29 Sep 2023	JPY	942	952	942	946	946	+9 (+0.96%)	3,400
28 Sep 2023	JPY	941	949	937	937	937	-6 (-0.64%)	2,700
27 Sep 2023	JPY	953	953	940	943	943	-10 (-1.05%)	9,600
26 Sep 2023	JPY	956	956	950	953	953	-1 (-0.10%)	6,100
25 Sep 2023	JPY	956	956	951	954	954	-2 (-0.21%)	4,500
22 Sep 2023	JPY	954	960	941	956	956	+10 (+1.06%)	20,100
21 Sep 2023	JPY	961	961	923	946	946	-14 (-1.46%)	31,800
20 Sep 2023	JPY	965	971	959	960	960	-2 (-0.21%)	11,400
19 Sep 2023	JPY	973	973	962	962	962	+2 (+0.21%)	3,600
15 Sep 2023	JPY	963	963	958	960	960	+1 (+0.10%)	5,000
14 Sep 2023	JPY	963	970	953	959	959	+11 (+1.16%)	12,100
13 Sep 2023	JPY	952	954	948	948	948	-6 (-0.63%)	600
12 Sep 2023	JPY	954	954	952	954	954	0.0 (0.0%)	800
11 Sep 2023	JPY	954	957	954	954	954	-4 (-0.42%)	2,500
8 Sep 2023	JPY	937	958	937	958	958	+12 (+1.27%)	4,300
7 Sep 2023	JPY	967	967	932	946	946	-15 (-1.56%)	9,800
6 Sep 2023	JPY	967	968	960	961	961	-4 (-0.41%)	3,400
5 Sep 2023	JPY	965	965	965	965	965	0.0 (0.0%)	0
4 Sep 2023	JPY	961	967	960	965	965	+4 (+0.42%)	1,300
1 Sep 2023	JPY	949	979	949	961	961	+12 (+1.26%)	6,100
31 Aug 2023	JPY	945	949	943	949	949	+6 (+0.64%)	1,400
30 Aug 2023	JPY	941	943	941	943	943	+4 (+0.43%)	800
29 Aug 2023	JPY	939	941	939	939	939	0.0 (0.0%)	1,300
28 Aug 2023	JPY	939	943	939	939	939	-3 (-0.32%)	1,600
25 Aug 2023	JPY	944	944	939	942	942	-6 (-0.63%)	900
24 Aug 2023	JPY	945	952	939	948	948	+1 (+0.11%)	43,500
23 Aug 2023	JPY	932	947	932	947	947	+5 (+0.53%)	29,800
22 Aug 2023	JPY	931	942	931	942	942	+7 (+0.75%)	1,500