1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Sep 2023 JPY 973 973 962 962 962 +2 (+0.21%) 3,600
15 Sep 2023 JPY 963 963 958 960 960 +1 (+0.10%) 5,000
14 Sep 2023 JPY 963 970 953 959 959 +11 (+1.16%) 12,100
13 Sep 2023 JPY 952 954 948 948 948 -6 (-0.63%) 600
12 Sep 2023 JPY 954 954 952 954 954 0.0 (0.0%) 800
11 Sep 2023 JPY 954 957 954 954 954 -4 (-0.42%) 2,500
8 Sep 2023 JPY 937 958 937 958 958 +12 (+1.27%) 4,300
7 Sep 2023 JPY 967 967 932 946 946 -15 (-1.56%) 9,800
6 Sep 2023 JPY 967 968 960 961 961 -4 (-0.41%) 3,400
5 Sep 2023 JPY 965 965 965 965 965 0.0 (0.0%) 0
4 Sep 2023 JPY 961 967 960 965 965 +4 (+0.42%) 1,300
1 Sep 2023 JPY 949 979 949 961 961 +12 (+1.26%) 6,100
31 Aug 2023 JPY 945 949 943 949 949 +6 (+0.64%) 1,400
30 Aug 2023 JPY 941 943 941 943 943 +4 (+0.43%) 800
29 Aug 2023 JPY 939 941 939 939 939 0.0 (0.0%) 1,300
28 Aug 2023 JPY 939 943 939 939 939 -3 (-0.32%) 1,600
25 Aug 2023 JPY 944 944 939 942 942 -6 (-0.63%) 900
24 Aug 2023 JPY 945 952 939 948 948 +1 (+0.11%) 43,500
23 Aug 2023 JPY 932 947 932 947 947 +5 (+0.53%) 29,800
22 Aug 2023 JPY 931 942 931 942 942 +7 (+0.75%) 1,500
21 Aug 2023 JPY 926 935 926 935 935 +5 (+0.54%) 800
18 Aug 2023 JPY 921 933 921 930 930 -4 (-0.43%) 700
17 Aug 2023 JPY 940 940 914 934 934 -7 (-0.74%) 4,400
16 Aug 2023 JPY 943 947 941 941 941 -3 (-0.32%) 1,200
15 Aug 2023 JPY 948 960 944 944 944 -6 (-0.63%) 700
14 Aug 2023 JPY 949 958 949 950 950 -4 (-0.42%) 1,400
10 Aug 2023 JPY 957 957 953 954 954 +4 (+0.42%) 1,200
9 Aug 2023 JPY 952 955 946 950 950 -11 (-1.14%) 5,100
8 Aug 2023 JPY 955 963 955 961 961 +6 (+0.63%) 2,900
7 Aug 2023 JPY 946 957 946 955 955 +3 (+0.32%) 1,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms