| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | JPY | 973 | 973 | 962 | 962 | 962 | +2 (+0.21%) | 3,600 |
| 15 Sep 2023 | JPY | 963 | 963 | 958 | 960 | 960 | +1 (+0.10%) | 5,000 |
| 14 Sep 2023 | JPY | 963 | 970 | 953 | 959 | 959 | +11 (+1.16%) | 12,100 |
| 13 Sep 2023 | JPY | 952 | 954 | 948 | 948 | 948 | -6 (-0.63%) | 600 |
| 12 Sep 2023 | JPY | 954 | 954 | 952 | 954 | 954 | 0.0 (0.0%) | 800 |
| 11 Sep 2023 | JPY | 954 | 957 | 954 | 954 | 954 | -4 (-0.42%) | 2,500 |
| 8 Sep 2023 | JPY | 937 | 958 | 937 | 958 | 958 | +12 (+1.27%) | 4,300 |
| 7 Sep 2023 | JPY | 967 | 967 | 932 | 946 | 946 | -15 (-1.56%) | 9,800 |
| 6 Sep 2023 | JPY | 967 | 968 | 960 | 961 | 961 | -4 (-0.41%) | 3,400 |
| 5 Sep 2023 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | JPY | 961 | 967 | 960 | 965 | 965 | +4 (+0.42%) | 1,300 |
| 1 Sep 2023 | JPY | 949 | 979 | 949 | 961 | 961 | +12 (+1.26%) | 6,100 |
| 31 Aug 2023 | JPY | 945 | 949 | 943 | 949 | 949 | +6 (+0.64%) | 1,400 |
| 30 Aug 2023 | JPY | 941 | 943 | 941 | 943 | 943 | +4 (+0.43%) | 800 |
| 29 Aug 2023 | JPY | 939 | 941 | 939 | 939 | 939 | 0.0 (0.0%) | 1,300 |
| 28 Aug 2023 | JPY | 939 | 943 | 939 | 939 | 939 | -3 (-0.32%) | 1,600 |
| 25 Aug 2023 | JPY | 944 | 944 | 939 | 942 | 942 | -6 (-0.63%) | 900 |
| 24 Aug 2023 | JPY | 945 | 952 | 939 | 948 | 948 | +1 (+0.11%) | 43,500 |
| 23 Aug 2023 | JPY | 932 | 947 | 932 | 947 | 947 | +5 (+0.53%) | 29,800 |
| 22 Aug 2023 | JPY | 931 | 942 | 931 | 942 | 942 | +7 (+0.75%) | 1,500 |
| 21 Aug 2023 | JPY | 926 | 935 | 926 | 935 | 935 | +5 (+0.54%) | 800 |
| 18 Aug 2023 | JPY | 921 | 933 | 921 | 930 | 930 | -4 (-0.43%) | 700 |
| 17 Aug 2023 | JPY | 940 | 940 | 914 | 934 | 934 | -7 (-0.74%) | 4,400 |
| 16 Aug 2023 | JPY | 943 | 947 | 941 | 941 | 941 | -3 (-0.32%) | 1,200 |
| 15 Aug 2023 | JPY | 948 | 960 | 944 | 944 | 944 | -6 (-0.63%) | 700 |
| 14 Aug 2023 | JPY | 949 | 958 | 949 | 950 | 950 | -4 (-0.42%) | 1,400 |
| 10 Aug 2023 | JPY | 957 | 957 | 953 | 954 | 954 | +4 (+0.42%) | 1,200 |
| 9 Aug 2023 | JPY | 952 | 955 | 946 | 950 | 950 | -11 (-1.14%) | 5,100 |
| 8 Aug 2023 | JPY | 955 | 963 | 955 | 961 | 961 | +6 (+0.63%) | 2,900 |
| 7 Aug 2023 | JPY | 946 | 957 | 946 | 955 | 955 | +3 (+0.32%) | 1,700 |
