Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2023	JPY	979	979	970	975	975	-4 (-0.41%)	4,300
27 Jul 2023	JPY	982	982	970	979	979	-3 (-0.31%)	3,600
26 Jul 2023	JPY	990	990	980	982	982	-3 (-0.30%)	12,500
25 Jul 2023	JPY	982	994	976	985	985	+2 (+0.20%)	10,100
24 Jul 2023	JPY	980	983	973	983	983	+13 (+1.34%)	14,900
21 Jul 2023	JPY	969	974	969	970	970	+3 (+0.31%)	5,700
20 Jul 2023	JPY	968	968	965	967	967	-2 (-0.21%)	600
19 Jul 2023	JPY	965	969	965	969	969	+4 (+0.41%)	900
18 Jul 2023	JPY	953	965	953	965	965	+10 (+1.05%)	5,700
14 Jul 2023	JPY	955	955	949	955	955	+3 (+0.32%)	3,900
13 Jul 2023	JPY	955	956	952	952	952	-3 (-0.31%)	1,100
12 Jul 2023	JPY	961	961	955	955	955	+2 (+0.21%)	2,000
11 Jul 2023	JPY	955	962	950	953	953	-2 (-0.21%)	5,300
10 Jul 2023	JPY	947	955	947	955	955	+6 (+0.63%)	5,300
7 Jul 2023	JPY	948	950	941	949	949	-2 (-0.21%)	3,000
6 Jul 2023	JPY	940	951	940	951	951	+10 (+1.06%)	11,700
5 Jul 2023	JPY	944	944	941	941	941	-1 (-0.11%)	1,300
4 Jul 2023	JPY	943	943	941	942	942	-1 (-0.11%)	800
3 Jul 2023	JPY	940	945	940	943	943	+5 (+0.53%)	1,700
30 Jun 2023	JPY	938	938	937	938	938	+1 (+0.11%)	1,400
29 Jun 2023	JPY	937	937	936	937	937	-1 (-0.11%)	800
28 Jun 2023	JPY	936	938	936	938	938	+1 (+0.11%)	900
27 Jun 2023	JPY	935	937	925	937	937	-1 (-0.11%)	1,700
26 Jun 2023	JPY	939	940	935	938	938	-2 (-0.21%)	1,500
23 Jun 2023	JPY	940	940	929	940	940	0.0 (0.0%)	3,800
22 Jun 2023	JPY	937	944	937	940	940	+2 (+0.21%)	3,900
21 Jun 2023	JPY	938	940	938	938	938	-1 (-0.11%)	1,400
20 Jun 2023	JPY	937	939	925	939	939	+1 (+0.11%)	3,300
19 Jun 2023	JPY	939	940	937	938	938	-2 (-0.21%)	1,500
16 Jun 2023	JPY	939	940	930	940	940	0.0 (0.0%)	1,300