Tohbu Network Co., Ltd. Recent Share Price (TSE:9036)

1 Followers TSE:9036 - Tohbu Network Co Ltd Tohbu Network Co., Ltd.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2023	JPY	937	937	936	937	937	-1 (-0.11%)	800
28 Jun 2023	JPY	936	938	936	938	938	+1 (+0.11%)	900
27 Jun 2023	JPY	935	937	925	937	937	-1 (-0.11%)	1,700
26 Jun 2023	JPY	939	940	935	938	938	-2 (-0.21%)	1,500
23 Jun 2023	JPY	940	940	929	940	940	0.0 (0.0%)	3,800
22 Jun 2023	JPY	937	944	937	940	940	+2 (+0.21%)	3,900
21 Jun 2023	JPY	938	940	938	938	938	-1 (-0.11%)	1,400
20 Jun 2023	JPY	937	939	925	939	939	+1 (+0.11%)	3,300
19 Jun 2023	JPY	939	940	937	938	938	-2 (-0.21%)	1,500
16 Jun 2023	JPY	939	940	930	940	940	0.0 (0.0%)	1,300
15 Jun 2023	JPY	939	940	938	940	940	+1 (+0.11%)	1,800
14 Jun 2023	JPY	939	941	934	939	939	+8 (+0.86%)	3,100
13 Jun 2023	JPY	938	940	923	931	931	+2 (+0.22%)	8,500
12 Jun 2023	JPY	922	929	919	929	929	+10 (+1.09%)	2,400
9 Jun 2023	JPY	915	921	911	919	919	+3 (+0.33%)	4,700
8 Jun 2023	JPY	916	917	901	916	916	-2 (-0.22%)	2,900
7 Jun 2023	JPY	904	923	891	918	918	+13 (+1.44%)	18,500
6 Jun 2023	JPY	898	905	898	905	905	+7 (+0.78%)	3,300
5 Jun 2023	JPY	897	903	893	898	898	+12 (+1.35%)	3,700
2 Jun 2023	JPY	880	888	880	886	886	+6 (+0.68%)	2,400
1 Jun 2023	JPY	873	880	873	880	880	+7 (+0.80%)	1,300
31 May 2023	JPY	880	880	868	873	873	-6 (-0.68%)	2,000
30 May 2023	JPY	879	879	879	879	879	+11 (+1.27%)	200
29 May 2023	JPY	878	878	868	868	868	-13 (-1.48%)	200
26 May 2023	JPY	881	881	881	881	881	+7 (+0.80%)	200
25 May 2023	JPY	874	874	874	874	874	+4 (+0.46%)	100
24 May 2023	JPY	888	888	870	870	870	-3 (-0.34%)	2,000
23 May 2023	JPY	884	884	856	873	873	-9 (-1.02%)	3,300
22 May 2023	JPY	890	890	882	882	882	-8 (-0.90%)	1,500
19 May 2023	JPY	888	890	887	890	890	+6 (+0.68%)	600