Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | JPY | 4,585 | 4,615 | 4,540 | 4,600 | 4,600 | +15 (+0.33%) | 85,000 |
3 Jul 2024 | JPY | 4,565 | 4,640 | 4,550 | 4,585 | 4,585 | +45 (+0.99%) | 123,700 |
2 Jul 2024 | JPY | 4,490 | 4,565 | 4,465 | 4,540 | 4,540 | +80 (+1.79%) | 145,400 |
1 Jul 2024 | JPY | 4,440 | 4,475 | 4,420 | 4,460 | 4,460 | +55 (+1.25%) | 111,700 |
28 Jun 2024 | JPY | 4,425 | 4,425 | 4,375 | 4,405 | 4,405 | -30 (-0.68%) | 46,800 |
27 Jun 2024 | JPY | 4,375 | 4,435 | 4,365 | 4,435 | 4,435 | +40 (+0.91%) | 67,800 |
26 Jun 2024 | JPY | 4,400 | 4,440 | 4,375 | 4,395 | 4,395 | +40 (+0.92%) | 82,600 |
25 Jun 2024 | JPY | 4,350 | 4,445 | 4,350 | 4,355 | 4,355 | -5 (-0.11%) | 101,300 |
24 Jun 2024 | JPY | 4,370 | 4,415 | 4,345 | 4,360 | 4,360 | +10 (+0.23%) | 67,100 |
21 Jun 2024 | JPY | 4,400 | 4,455 | 4,345 | 4,350 | 4,350 | -30 (-0.68%) | 128,900 |
20 Jun 2024 | JPY | 4,290 | 4,385 | 4,290 | 4,380 | 4,380 | +80 (+1.86%) | 77,800 |
19 Jun 2024 | JPY | 4,270 | 4,325 | 4,250 | 4,300 | 4,300 | +55 (+1.30%) | 174,000 |
18 Jun 2024 | JPY | 4,220 | 4,275 | 4,210 | 4,245 | 4,245 | +55 (+1.31%) | 89,400 |
17 Jun 2024 | JPY | 4,175 | 4,210 | 4,160 | 4,190 | 4,190 | 0.0 (0.0%) | 74,400 |
14 Jun 2024 | JPY | 4,105 | 4,195 | 4,085 | 4,190 | 4,190 | +105 (+2.57%) | 78,900 |
13 Jun 2024 | JPY | 4,095 | 4,135 | 4,070 | 4,085 | 4,085 | -10 (-0.24%) | 62,400 |
12 Jun 2024 | JPY | 4,075 | 4,105 | 4,050 | 4,095 | 4,095 | +50 (+1.24%) | 54,300 |
11 Jun 2024 | JPY | 4,080 | 4,140 | 4,045 | 4,045 | 4,045 | -30 (-0.74%) | 68,800 |
10 Jun 2024 | JPY | 4,040 | 4,075 | 4,030 | 4,075 | 4,075 | -5 (-0.12%) | 33,400 |
7 Jun 2024 | JPY | 4,090 | 4,115 | 4,060 | 4,080 | 4,080 | +15 (+0.37%) | 35,900 |
6 Jun 2024 | JPY | 4,085 | 4,120 | 4,050 | 4,065 | 4,065 | -20 (-0.49%) | 38,900 |
5 Jun 2024 | JPY | 4,050 | 4,110 | 4,040 | 4,085 | 4,085 | -35 (-0.85%) | 64,200 |
4 Jun 2024 | JPY | 4,160 | 4,165 | 4,090 | 4,120 | 4,120 | -25 (-0.60%) | 68,200 |
3 Jun 2024 | JPY | 4,050 | 4,170 | 4,050 | 4,145 | 4,145 | +95 (+2.35%) | 71,500 |
31 May 2024 | JPY | 3,925 | 4,050 | 3,910 | 4,050 | 4,050 | +150 (+3.85%) | 101,100 |
30 May 2024 | JPY | 3,905 | 3,930 | 3,850 | 3,900 | 3,900 | -35 (-0.89%) | 51,000 |
29 May 2024 | JPY | 3,975 | 3,990 | 3,920 | 3,935 | 3,935 | -40 (-1.01%) | 42,300 |
28 May 2024 | JPY | 4,005 | 4,010 | 3,965 | 3,975 | 3,975 | -20 (-0.50%) | 30,100 |
27 May 2024 | JPY | 4,015 | 4,015 | 3,975 | 3,995 | 3,995 | 0.0 (0.0%) | 27,500 |
24 May 2024 | JPY | 3,980 | 4,015 | 3,960 | 3,995 | 3,995 | -10 (-0.25%) | 47,700 |