Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 4,170 | 4,215 | 4,150 | 4,215 | 4,215 | +45 (+1.08%) | 15,100 |
28 Aug 2023 | JPY | 4,130 | 4,170 | 4,130 | 4,170 | 4,170 | +80 (+1.96%) | 22,600 |
25 Aug 2023 | JPY | 4,090 | 4,110 | 4,075 | 4,090 | 4,090 | -50 (-1.21%) | 24,700 |
24 Aug 2023 | JPY | 4,105 | 4,160 | 4,105 | 4,140 | 4,140 | +10 (+0.24%) | 18,300 |
23 Aug 2023 | JPY | 4,080 | 4,130 | 4,080 | 4,130 | 4,130 | 0.0 (0.0%) | 20,900 |
22 Aug 2023 | JPY | 4,110 | 4,135 | 4,070 | 4,130 | 4,130 | +30 (+0.73%) | 12,400 |
21 Aug 2023 | JPY | 4,100 | 4,125 | 4,090 | 4,100 | 4,100 | +30 (+0.74%) | 20,100 |
18 Aug 2023 | JPY | 4,050 | 4,075 | 4,035 | 4,070 | 4,070 | +15 (+0.37%) | 31,100 |
17 Aug 2023 | JPY | 4,065 | 4,065 | 4,025 | 4,055 | 4,055 | -10 (-0.25%) | 14,900 |
16 Aug 2023 | JPY | 4,055 | 4,090 | 4,035 | 4,065 | 4,065 | -55 (-1.33%) | 17,000 |
15 Aug 2023 | JPY | 4,095 | 4,130 | 4,060 | 4,120 | 4,120 | +70 (+1.73%) | 19,800 |
14 Aug 2023 | JPY | 4,100 | 4,100 | 4,020 | 4,050 | 4,050 | -45 (-1.10%) | 14,200 |
10 Aug 2023 | JPY | 4,040 | 4,100 | 4,030 | 4,095 | 4,095 | +80 (+1.99%) | 21,400 |
9 Aug 2023 | JPY | 4,020 | 4,045 | 3,970 | 4,015 | 4,015 | 0.0 (0.0%) | 17,500 |
8 Aug 2023 | JPY | 3,970 | 4,060 | 3,920 | 4,015 | 4,015 | +75 (+1.90%) | 49,800 |
7 Aug 2023 | JPY | 3,880 | 3,950 | 3,870 | 3,940 | 3,940 | +55 (+1.42%) | 16,100 |
4 Aug 2023 | JPY | 3,855 | 3,900 | 3,855 | 3,885 | 3,885 | +25 (+0.65%) | 14,300 |
3 Aug 2023 | JPY | 3,845 | 3,865 | 3,835 | 3,860 | 3,860 | -30 (-0.77%) | 40,100 |
2 Aug 2023 | JPY | 3,865 | 3,905 | 3,865 | 3,890 | 3,890 | -15 (-0.38%) | 26,300 |
1 Aug 2023 | JPY | 3,930 | 3,965 | 3,895 | 3,905 | 3,905 | -20 (-0.51%) | 22,500 |
31 Jul 2023 | JPY | 3,900 | 3,960 | 3,900 | 3,925 | 3,925 | +70 (+1.82%) | 31,200 |
28 Jul 2023 | JPY | 3,820 | 3,865 | 3,775 | 3,855 | 3,855 | 0.0 (0.0%) | 32,400 |
27 Jul 2023 | JPY | 3,840 | 3,875 | 3,830 | 3,855 | 3,855 | +15 (+0.39%) | 16,000 |
26 Jul 2023 | JPY | 3,855 | 3,855 | 3,815 | 3,840 | 3,840 | -15 (-0.39%) | 12,600 |
25 Jul 2023 | JPY | 3,850 | 3,875 | 3,835 | 3,855 | 3,855 | +25 (+0.65%) | 14,500 |
24 Jul 2023 | JPY | 3,845 | 3,860 | 3,825 | 3,830 | 3,830 | +25 (+0.66%) | 15,600 |
21 Jul 2023 | JPY | 3,745 | 3,855 | 3,745 | 3,805 | 3,805 | +40 (+1.06%) | 30,000 |
20 Jul 2023 | JPY | 3,805 | 3,815 | 3,765 | 3,765 | 3,765 | -25 (-0.66%) | 10,800 |
19 Jul 2023 | JPY | 3,790 | 3,805 | 3,765 | 3,790 | 3,790 | +40 (+1.07%) | 13,300 |
18 Jul 2023 | JPY | 3,700 | 3,750 | 3,700 | 3,750 | 3,750 | +45 (+1.21%) | 15,400 |