Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 3,720 | 3,745 | 3,690 | 3,705 | 3,705 | -10 (-0.27%) | 15,600 |
13 Jul 2023 | JPY | 3,720 | 3,745 | 3,690 | 3,715 | 3,715 | -5 (-0.13%) | 16,800 |
12 Jul 2023 | JPY | 3,700 | 3,730 | 3,690 | 3,720 | 3,720 | +10 (+0.27%) | 13,900 |
11 Jul 2023 | JPY | 3,755 | 3,770 | 3,700 | 3,710 | 3,710 | -45 (-1.20%) | 10,700 |
10 Jul 2023 | JPY | 3,780 | 3,790 | 3,745 | 3,755 | 3,755 | +15 (+0.40%) | 20,900 |
7 Jul 2023 | JPY | 3,705 | 3,765 | 3,695 | 3,740 | 3,740 | -35 (-0.93%) | 19,100 |
6 Jul 2023 | JPY | 3,720 | 3,790 | 3,720 | 3,775 | 3,775 | +5 (+0.13%) | 11,400 |
5 Jul 2023 | JPY | 3,750 | 3,790 | 3,735 | 3,770 | 3,770 | -15 (-0.40%) | 11,000 |
4 Jul 2023 | JPY | 3,855 | 3,870 | 3,775 | 3,785 | 3,785 | -85 (-2.20%) | 24,000 |
3 Jul 2023 | JPY | 3,830 | 3,880 | 3,830 | 3,870 | 3,870 | +45 (+1.18%) | 11,500 |
30 Jun 2023 | JPY | 3,855 | 3,855 | 3,800 | 3,825 | 3,825 | -45 (-1.16%) | 19,900 |
29 Jun 2023 | JPY | 3,880 | 3,880 | 3,855 | 3,870 | 3,870 | +5 (+0.13%) | 13,900 |
28 Jun 2023 | JPY | 3,785 | 3,880 | 3,785 | 3,865 | 3,865 | +80 (+2.11%) | 18,400 |
27 Jun 2023 | JPY | 3,800 | 3,805 | 3,735 | 3,785 | 3,785 | 0.0 (0.0%) | 15,500 |
26 Jun 2023 | JPY | 3,765 | 3,795 | 3,725 | 3,785 | 3,785 | +20 (+0.53%) | 13,100 |
23 Jun 2023 | JPY | 3,790 | 3,800 | 3,725 | 3,765 | 3,765 | -20 (-0.53%) | 21,400 |
22 Jun 2023 | JPY | 3,845 | 3,860 | 3,775 | 3,785 | 3,785 | -55 (-1.43%) | 30,300 |
21 Jun 2023 | JPY | 3,795 | 3,880 | 3,795 | 3,840 | 3,840 | +50 (+1.32%) | 42,400 |
20 Jun 2023 | JPY | 3,775 | 3,805 | 3,755 | 3,790 | 3,790 | -10 (-0.26%) | 19,100 |
19 Jun 2023 | JPY | 3,770 | 3,800 | 3,750 | 3,800 | 3,800 | +60 (+1.60%) | 20,200 |
16 Jun 2023 | JPY | 3,770 | 3,770 | 3,700 | 3,740 | 3,740 | +10 (+0.27%) | 23,600 |
15 Jun 2023 | JPY | 3,705 | 3,760 | 3,700 | 3,730 | 3,730 | +30 (+0.81%) | 18,800 |
14 Jun 2023 | JPY | 3,730 | 3,740 | 3,700 | 3,700 | 3,700 | -25 (-0.67%) | 20,800 |
13 Jun 2023 | JPY | 3,695 | 3,740 | 3,685 | 3,725 | 3,725 | +50 (+1.36%) | 29,600 |
12 Jun 2023 | JPY | 3,690 | 3,690 | 3,630 | 3,675 | 3,675 | +20 (+0.55%) | 21,200 |
9 Jun 2023 | JPY | 3,670 | 3,680 | 3,640 | 3,655 | 3,655 | +40 (+1.11%) | 32,400 |
8 Jun 2023 | JPY | 3,615 | 3,640 | 3,595 | 3,615 | 3,615 | 0.0 (0.0%) | 29,800 |
7 Jun 2023 | JPY | 3,640 | 3,685 | 3,615 | 3,615 | 3,615 | -15 (-0.41%) | 34,300 |
6 Jun 2023 | JPY | 3,585 | 3,635 | 3,555 | 3,630 | 3,630 | +20 (+0.55%) | 15,800 |
5 Jun 2023 | JPY | 3,620 | 3,650 | 3,585 | 3,610 | 3,610 | +60 (+1.69%) | 35,900 |